• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11251126112711281129...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
德律富邦63購01 072765 0.3 -- -- 0.290.300.00%0.00%0.00%0.03%430.880.009 價平 42.211% 0 238
聯詠富邦6C購01 072766 0.68 ▼-0.03 -4.23% 0.660.6700.00%0.00%0.00%0.02%766.890.005 價平 35.975% 0 515
晶技富邦5C購02 072767 0.26 -- -- 0.240.2500.00%0.00%0.00%0.04%2300.011 價平 40.435% 0 151
聯茂富邦63購02 072768 0.61 ▼-0.07 -10.29% 0.570.5800.00%0.00%0.00%0.02%374.620.009 價平 36.069% 0 238
矽格富邦5C購01 072769 0.29 -- -- 0.240.2500.00%0.00%0.00%0.04%334.710.016 價平 48.164% 0 151
台郡富邦5C購02 072770 0.1 -- -- 0.070.0800.00%0.00%0.00%0.14%1200.032 價平 61.667% 0 151
香港2X國票5C購01 072771 3.46 ▲0.04 +1.17% 3.483.4900.00%0.00%0.00%0.00%16.51 價平 -7.879% 0 151
國企2X國票5C購01 072772 2.03 ▲0.05 +2.53% 2.032.0400.00%0.00%0.00%0.00%91 價平 -10% 0 151
直得國票61購02 072773 0.23 -- -- 0.170.1800.00%0.00%0.00%0.06%2300.025 價平 54.783% 0 179
聯電國票61購01 072774 0.53 ▲0.1 +23.26% 0.480.500.00%0.00%0.00%0.04%250.710.036 價平 56.125% 0 179
楠梓電國票61購05 072775 0.2 -- -- 0.180.1900.00%0.00%0.00%0.06%321.870.016 價平 59.766% 0 179
華碩國票5C購03 072776 1.31 ▼-0.14 -9.66% 1.291.3200.00%0.00%0.00%0.02%8460.011 價平 12.884% 0 151
菱生國票61購03 072777 0.36 -- -- 0.320.3300.00%0.00%0.00%0.03%660.14 價平 59.242% 0 179
瑞昱國票5C購03 072778 0.52 ▼-0.15 -22.39% 0.530.5500.00%0.00%0.00%0.04%11250.008 價平 38.044% 0 151
瑞昱國票61購01 072779 0.89 -- -- 0.650.6700.00%0.00%0.00%0.03%1294.50.009 價平 46.157% 0 179
強茂國票5C購03 072780 0.23 ▼-0.02 -8% 0.190.200.00%0.00%0.00%0.05%2900.025 價平 63.103% 0 151
台新金國票5C購01 072781 1.45 ▲0.05 +3.57% 1.441.4600.00%0.00%0.00%0.01%36.550.312 價平 9.302% 0 151
聯陽國票61購02 072782 0.39 -- -- 0.370.3800.00%0.00%0.00%0.03%226.710.026 價平 47.289% 0 179
智原國票61購01 072783 0.37 -- -- 00.2700.00%0.00%0.00%0.00%3400.025 價平 55.735% 0 179
瑞鼎國票61購01 072784 0.53 -- -- 0.470.4900.00%0.00%0.00%0.04%398.220.021 價平 44.88% 0 179
1< 上一頁...11251126112711281129...下一頁 >1852
台股大盤 相關文章