• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11271128112911301131...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電永豐5C購06 072805 0.3 -- -- 0.360.3700.00%0.00%0.00%0.03%196.630.031 價平 44.057% 0 151
聯電永豐5C購07 072806 0.18 -- -- 0.220.2300.00%0.00%0.00%0.05%245.790.031 價平 55.246% 0 151
聯電永豐5C購08 072807 0.32 -- -- 0.380.3900.00%0.00%0.00%0.03%216.30.041 價平 49.145% 0 151
聯電永豐5C購09 072808 0.23 -- -- 0.270.2800.00%0.00%0.00%0.04%250.710.041 價平 56.125% 0 151
中環永豐5C購01 072809 0.3 -- -- 0.270.2800.00%0.00%0.00%0.04%17.020.5 價平 44.888% 0 151
中環永豐64購01 072810 0.38 -- -- 0.350.3600.00%0.00%0.00%0.03%17.020.35 價平 44.888% 0 270
仁寶永豐61購03 072811 0.78 ▼-0.16 -17.02% 0.770.7800.00%0.00%0.00%0.01%400.123 價平 15.625% 0 179
菱生永豐61購01 072812 0.23 -- -- 0.20.2100.00%0.00%0.00%0.05%65.030.11 價平 58.634% 0 179
技嘉永豐5C購03 072813 0.83 ▼-0.03 -3.49% 0.80.8100.00%0.00%0.00%0.01%396.60.02 價平 19.692% 0 151
技嘉永豐5C購04 072814 1.01 -- -- 0.960.9700.00%0.00%0.00%0.01%363.550.02 價平 12.392% 0 151
漢唐永豐61購04 072815 0.55 -- -- 0.530.5400.00%0.00%0.00%0.02%1501.750.004 價平 32.745% 0 179
友達永豐61購07 072816 0.47 ▼-0.07 -12.96% 0.430.4400.00%0.00%0.00%0.02%33.330.125 價平 33.393% 0 179
強茂永豐62購01 072817 0.28 -- -- 0.240.2500.00%0.00%0.00%0.04%290.250.018 價平 63.135% 0 210
長榮航永豐5C購02 072818 1.22 -- -- 1.271.2800.00%0.00%0.00%0.01%45.010.21 價平 7.243% 0 151
長榮航永豐5C購03 072819 0.76 -- -- 0.770.7800.00%0.00%0.00%0.01%49.110.157 價平 14.987% 0 151
德律永豐5C購03 072820 0.43 -- -- 0.380.3900.00%0.00%0.00%0.03%371.80.02 價平 33.029% 0 151
德律永豐5C購04 072821 0.43 -- -- 0.290.300.00%0.00%0.00%0.03%405.60.02 價平 38.609% 0 151
德律永豐5C購05 072822 0.34 -- -- 0.30.3100.00%0.00%0.00%0.03%439.40.02 價平 43.332% 0 151
晶技永豐5C購02 072823 0.36 -- -- 0.350.3600.00%0.00%0.00%0.03%2200.02 價平 37.727% 0 151
晶技永豐5C購03 072824 0.44 -- -- 0.410.4200.00%0.00%0.00%0.02%2500.03 價平 45.2% 0 151
1< 上一頁...11271128112911301131...下一頁 >1852
台股大盤 相關文章