• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11281129113011311132...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶技永豐5C購04 072825 0.57 ▲0.04 +7.55% 0.570.700.00%0.00%0.00%0.23%209.550.03 價平 34.622% 0 151
晶技永豐5C購05 072826 0.36 ▼-0.15 -29.41% 0.370.3800.00%0.00%0.00%0.03%228.60.03 價平 40.07% 0 151
晶技永豐5C購06 072827 0.22 -- -- 0.20.2100.00%0.00%0.00%0.05%285.750.02 價平 52.056% 0 151
緯創永豐5C購04 072828 1.03 ▼-0.13 -11.21% 0.970.9800.00%0.00%0.00%0.01%183.280.037 價平 12.702% 0 151
定穎控永豐5C購03 072829 0.2 -- -- 0.160.1700.00%0.00%0.00%0.06%203.710.028 價平 55.378% 0 151
致伸永豐61購01 072830 0.57 ▼-0.02 -3.39% 0.580.5900.00%0.00%0.00%0.02%105.790.063 價平 39.881% 0 179
啟碁永豐5C購04 072831 0.72 ▼-0.14 -16.28% 0.720.7300.00%0.00%0.00%0.01%274.770.031 價平 25.756% 0 151
啟碁永豐5C購05 072832 1 -- -- 0.610.6200.00%0.00%0.00%0.02%349.710.051 價平 41.666% 0 151
啟碁永豐5C購06 072833 0.4 -- -- 0.30.3100.00%0.00%0.00%0.03%374.680.031 價平 45.554% 0 151
緯穎永豐5C購05 072834 1.04 -- -- 0.880.9100.00%0.00%0.00%0.03%52000.001 價平 5.769% 0 151
緯穎永豐5C購06 072835 2.02 -- -- 1.561.600.00%0.00%0.00%0.03%55000.002 價平 10.909% 0 151
富世達永豐5C購02 072836 0.53 ▼-0.02 -3.64% 0.510.5400.00%0.00%0.00%0.06%1941.50.005 價平 36.647% 0 151
富世達永豐5C購03 072837 0.42 ▼-0.04 -8.7% 0.360.3800.00%0.00%0.00%0.06%2206.250.005 價平 44.249% 0 151
富世達永豐5C購04 072838 0.19 -- -- 0.150.1600.00%0.00%0.00%0.07%2647.50.003 價平 53.541% 0 151
至上永豐61購02 072839 0.51 -- -- 0.480.4900.00%0.00%0.00%0.02%94.550.038 價平 20.042% 0 179
華新國泰61購01 072840 0.68 -- -- 0.630.6400.00%0.00%0.00%0.02%420.15 價平 31.905% 0 179
聯電國泰61購05 072841 0.48 ▲0.06 +14.29% 0.470.4800.00%0.00%0.00%0.02%216.30.041 價平 49.145% 0 179
台積電凱基59購01 072842 17.6 -- -- 16.717.700.00%0.00%0.00%0.06%1540.530.025 價平 -43.133% 0 35
台積電凱基5C購03 072843 14 -- -- 13.114.100.00%0.00%0.00%0.08%1344.910.015 價平 -63.951% 0 126
台積電凱基5C購04 072844 16.1 -- -- 15.216.200.00%0.00%0.00%0.07%1198.190.015 價平 -84.028% 0 126
1< 上一頁...11281129113011311132...下一頁 >1852
台股大盤 相關文章