• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11291130113111321133...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電國泰61購06 072845 0.58 ▲0.08 +16% 0.550.5600.00%0.00%0.00%0.02%235.960.051 價平 53.382% 0 179
楠梓電國泰61購01 072846 0.51 -- -- 0.420.4300.00%0.00%0.00%0.02%272.360.035 價平 52.453% 0 179
智邦國泰61購03 072847 0.78 -- -- 0.690.7100.00%0.00%0.00%0.03%2827.620.003 價平 31.568% 0 179
偉詮電國泰61購01 072848 0.46 -- -- 0.420.4300.00%0.00%0.00%0.02%85.590.082 價平 40.998% 0 179
義隆國泰61購01 072849 1.09 ▲0.11 +11.22% 0.980.9900.00%0.00%0.00%0.01%2000.04 價平 26% 0 179
強茂國泰61購02 072850 0.38 -- -- 0.310.3200.00%0.00%0.00%0.03%2500.04 價平 57.2% 0 179
益登國泰61購01 072851 0.32 -- -- 0.270.2900.00%0.00%0.00%0.07%78.760.081 價平 45.721% 0 179
TPK國泰61購02 072852 0.43 -- -- 0.350.3600.00%0.00%0.00%0.03%107.330.102 價平 52.856% 0 179
瀚宇博國泰61購01 072853 0.77 ▲0.04 +5.48% 0.650.6600.00%0.00%0.00%0.02%106.680.103 價平 41.132% 0 179
佳必琪國泰61購01 072854 0.66 ▲0.24 +57.14% 0.570.5800.00%0.00%0.00%0.02%401.840.02 價平 33.929% 0 179
聯茂國泰61購03 072855 1.03 -- -- 0.850.9100.00%0.00%0.00%0.07%327.250.025 價平 26.814% 0 179
力智國泰61購01 072856 0.65 -- -- 0.580.5900.00%0.00%0.00%0.02%318.140.02 價平 40.907% 0 179
福懋科國泰61購01 072857 0.5 ▲0.02 +4.17% 0.410.4200.00%0.00%0.00%0.02%86.830.081 價平 41.149% 0 179
元金反凱基61購03 072858 1.02 ▼-0.09 -8.11% 1.081.0900.00%0.00%0.00%0.01%360.55 價平 15.5% 0 179
亞力凱基5C購03 072859 0.15 -- -- 0.120.1300.00%0.00%0.00%0.08%172.890.047 價平 46.787% 0 151
宇隆凱基5C購02 072860 0.21 -- -- 0.170.1800.00%0.00%0.00%0.06%342.450.015 價平 49.336% 0 151
光寶科凱基5C購12 072861 0.23 -- -- 0.240.2500.00%0.00%0.00%0.04%2900.019 價平 34.483% 0 151
聯電凱基5C購14 072862 0.25 ▲0.11 +78.57% 0.130.3600.00%0.00%0.00%1.77%250.710.025 價平 56.125% 0 151
聯電凱基5C購15 072863 0.14 ▲0.02 +16.67% 0.140.1500.00%0.00%0.00%0.07%206.470.018 價平 46.723% 0 151
楠梓電凱基5C購02 072864 0.15 -- -- 0.110.1200.00%0.00%0.00%0.09%321.870.019 價平 59.766% 0 151
1< 上一頁...11291130113111321133...下一頁 >1852
台股大盤 相關文章