• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11301131113211331134...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海凱基5C購24 072865 0.39 ▼-0.07 -15.22% 0.390.400.00%0.00%0.00%0.03%259.280.015 價平 11.486% 0 151
矽統凱基5C購03 072867 0.15 -- -- 0.150.1600.00%0.00%0.00%0.07%800.065 價平 44% 0 151
菱生凱基5C購03 072868 0.08 -- -- 0.070.0800.00%0.00%0.00%0.14%660.1 價平 59.242% 0 151
凌陽凱基5C購02 072869 0.22 -- -- 0.190.200.00%0.00%0.00%0.05%410.13 價平 42.805% 0 151
毅嘉凱基5C購02 072870 0.24 -- -- 0.20.2100.00%0.00%0.00%0.05%77.090.057 價平 37.216% 0 151
偉詮電凱基5C購01 072871 0.09 -- -- 0.080.0900.00%0.00%0.00%0.13%111.850.082 價平 54.85% 0 151
超豐凱基5C購02 072872 0.23 -- -- 0.10.200.00%0.00%0.00%1.00%1600.026 價平 41.5% 0 151
京元電凱基61購06 072873 0.21 -- -- 0.160.2600.00%0.00%0.00%0.63%360.590.011 價平 43.565% 0 179
強茂凱基5C購05 072874 0.22 -- -- 0.10.1100.00%0.00%0.00%0.10%2300.015 價平 53.478% 0 151
強茂凱基61購04 072875 0.12 ▲0.03 +33.33% 0.110.1200.00%0.00%0.00%0.09%2900.018 價平 63.103% 0 179
晶技凱基5C購03 072876 0.15 -- -- 0.120.2200.00%0.00%0.00%0.83%2750.02 價平 50.182% 0 151
玉晶光凱基5C購05 072877 0.07 -- -- 0000.00%0.00%0.00%0.00%11100.007 價平 59.685% 0 151
佳必琪凱基5C購06 072878 0.16 ▼-0.01 -5.88% 0.140.1500.00%0.00%0.00%0.07%514.560.015 價平 48.403% 0 151
保瑞凱基5C購04 072879 0.28 -- -- 0.280.2900.00%0.00%0.00%0.04%6550.017 價平 41.374% 0 151
力智凱基5C購01 072880 0.18 -- -- 0.140.1500.00%0.00%0.00%0.07%407.230.02 價平 53.834% 0 151
采鈺凱基5C購06 072881 0.19 -- -- 0.160.1700.00%0.00%0.00%0.06%725.920.007 價平 46.964% 0 151
矽創凱基5C購01 072882 0.25 -- -- 0.20.2100.00%0.00%0.00%0.05%4800.022 價平 46.979% 0 151
中興電群益5C購03 072883 0.62 ▼-0.17 -21.52% 0.23000.00%0.00%0.00%0.00%231.60.062 價平 36.528% 0 151
聯電群益5C購07 072884 0.33 ▲0.06 +22.22% 0.140.4900.00%0.00%0.00%2.50%250.710.051 價平 56.125% 0 151
楠梓電群益5C購01 072885 0.45 -- -- 0.330.3400.00%0.00%0.00%0.03%322.870.03 價平 59.891% 0 151
1< 上一頁...11301131113211331134...下一頁 >1852
台股大盤 相關文章