• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11321133113411351136...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電元大61購19 072906 0.72 ▲0.25 +5319.15% 0.560.71980.00%125.23%131.75%8.77%201.060.023 價平 39.82% 0 179
聯電元大61購20 072907 0.53 ▲0.2 +6060.61% 0.430.53220.00%127.45%0.00%0.00%232.520.021 價平 47.96% 0 179
聯電元大63購03 072908 0.36 ▲0.14 +6363.64% 0.340.361540.00%112.28%126.83%23.33%247.760.013 價平 51.16% 0 238
楠梓電元大5C購04 072909 0.53 -- -- 0.57000.00%78.30%0.00%0.00%259.110.03 價平 45.2% 0 151
楠梓電元大5C購05 072910 0.27 -- -- 0.03000.00%63.16%0.00%0.00%281.650.02 價平 49.58% 0 151
楠梓電元大5C購06 072911 0.24 -- -- 0.01000.00%57.74%0.00%0.00%304.180.018 價平 53.32% 0 151
楠梓電元大65購01 072912 0.25 -- -- 0.14000.00%90.35%0.00%0.00%315.440.01 價平 54.98% 0 299
楠梓電元大66購01 072913 0.25 -- -- 0.15000.00%95.73%0.00%0.00%315.440.008 價平 54.98% 0 330
台積電元大5C購23 072914 0.39 ▲0.12 +4444.44% 0.390.43040.00%64.31%64.87%2.50%36550.004 價平 34.34% 0 151
矽統元大5C購02 072915 0.36 ▲0.06 +2000% 0.360.3760.00%99.58%100.46%2.70%98.080.123 價平 50.45% 0 151
矽統元大63購01 072916 0.47 -- -- 0.540.5500.00%104.53%105.33%1.82%98.850.089 價平 50.83% 0 238
菱生元大5C購04 072917 0.27 -- -- 0.290.3900.00%113.85%127.09%25.64%60.20.12 價平 51.91% 0 151
菱生元大5C購05 072918 0.18 ▲0.03 +2000% 0.170.18190.00%119.00%121.26%5.56%66.80.077 價平 56.66% 0 151
瑞昱元大5C購04 072919 0.86 -- -- 0.620.6300.00%104.43%105.16%1.59%11300.009 價平 41.06% 0 151
瑞昱元大5C購05 072920 0.77 ▼-0.01 -128.21% 0.670.68110.00%104.48%105.19%1.47%10900.009 價平 38.9% 0 151
瑞昱元大65購01 072921 0.75 ▼-0.14 -1573.03% 0.760.77330.00%104.78%105.49%1.30%12100.006 價平 44.96% 0 299
瑞昱元大66購02 072922 0.41 ▼-0.06 -1276.6% 0.40.415090.00%104.41%105.75%2.44%12550.003 價平 46.93% 0 330
威盛元大5C購02 072923 0.81 -- -- 0.790.800.00%114.37%115.05%1.25%1170.088 價平 40.51% 0 151
友達元大5C購14 072924 0.64 -- -- 0.730.7400.00%129.97%130.87%1.35%40.950.187 價平 41.51% 0 151
友達元大5C購15 072925 0.72 ▼-0.02 -270.27% 0.730.74490.00%134.50%135.41%1.35%42.720.186 價平 43.94% 0 151
1< 上一頁...11321133113411351136...下一頁 >1852
台股大盤 相關文章