加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11321133113411351136...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精成科台新61購01 074601 0.11 -- -- 0.10.1100.00%0.00%0.00%0.10%117.040.051 價平 38.312% 0 62
精成科台新61購02 074602 0.1 -- -- 0.040.100.00%0.00%0.00%1.50%136.550.051 價平 47.126% 0 62
精成科台新61購03 074603 0.1 -- -- 0.030.100.00%0.00%0.00%2.33%158.010.051 價平 54.307% 0 62
帆宣台新61購01 074604 0.1 -- -- 0.030.1300.00%0.00%0.00%3.33%8000.015 價平 49.688% 0 62
緯穎台新62購05 074605 0.24 ▼-0.16 -40% 0.280.3800.00%0.00%0.00%0.36%2179.160.003 價平 28.642% 0 97
龍德船台新61購01 074606 0.1 -- -- 0.040.1400.00%0.00%0.00%2.50%228.970.06 價平 54.579% 0 62
泓德台新61購01 074607 0.1 -- -- 0.060.100.00%0.00%0.00%0.67%124.370.062 價平 60.199% 0 62
矽創台新61購01 074608 0.22 -- -- 0.170.1800.00%0.00%0.00%0.06%3800.03 價平 35.132% 0 62
矽創台新61購02 074609 0.11 -- -- 0.070.100.00%0.00%0.00%0.43%4800.03 價平 48.646% 0 62
FBNQ2X凱基61購01 074610 0.36 -- -- 0.160.2600.00%0.00%0.00%0.63%2500.075 價平 35.54% 0 62
道瓊銀凱基61購07 074611 0.34 -- -- 0.280.3800.00%0.00%0.00%0.36%600.25 價平 32.383% 0 62
美費半凱基61購02 074612 0.09 -- -- 0.040.1400.00%0.00%0.00%2.50%1150.15 價平 40.913% 0 62
台塑凱基61購01 074613 0.42 -- -- 0.230.3300.00%0.00%0.00%0.43%900.222 價平 30.333% 0 62
台化凱基61購03 074614 0.21 -- -- 0.150.2500.00%0.00%0.00%0.67%1020.16 價平 38.529% 0 62
上銀凱基61購02 074615 0.21 -- -- 0.130.2200.00%0.00%0.00%0.69%467.270.07 價平 41.255% 0 62
光寶科凱基61購04 074616 0.63 ▼-0.39 -38.24% 0.610.7100.00%0.00%0.00%0.16%262.580.081 價平 24.594% 0 62
台積電凱基61購18 074617 0.1 -- -- 0.020.1200.00%0.00%0.00%5.00%3170.670.008 價平 32.664% 0 62
台積電凱基61購19 074618 0.43 -- -- 0.270.3700.00%0.00%0.00%0.37%2871.550.008 價平 25.65% 0 62
台積電凱基63購14 074619 0.7 ▼-0.29 -29.29% 0.680.7800.00%0.00%0.00%0.15%2572.430.006 價平 17.005% 0 122
台積電凱基65購07 074620 0.65 ▼-0.01 -1.52% 0.490.5900.00%0.00%0.00%0.20%3399.990.007 價平 37.206% 0 182
1< 上一頁...11321133113411351136...下一頁 >2501
台股大盤 相關文章