• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11341135113611371138...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
三芳永豐64購01 072946 0.78 -- -- 0.760.7700.00%0.00%0.00%0.01%48.950.181 價平 37.385% 0 272
台化永豐5C購03 072947 0.78 -- -- 0.720.7300.00%0.00%0.00%0.01%86.550.124 價平 34.835% 0 151
中興電永豐5C購02 072948 0.71 ▼-0.02 -2.74% 0.690.700.00%0.00%0.00%0.01%196.380.052 價平 25.145% 0 151
華城永豐63購02 072949 0.63 -- -- 0.590.600.00%0.00%0.00%0.02%1228.50.01 價平 46.032% 0 242
中砂永豐5C購02 072950 0.89 -- -- 0.650.6600.00%0.00%0.00%0.02%818.410.01 價平 28.886% 0 151
中砂永豐5C購03 072951 0.22 ▼-0.09 -29.03% 0.20.2100.00%0.00%0.00%0.05%1116.020.01 價平 47.85% 0 151
光寶科永豐5C購03 072952 0.61 ▲0.02 +3.39% 0.630.6400.00%0.00%0.00%0.02%2680.024 價平 29.104% 0 151
金寶永豐5C購02 072953 0.45 -- -- 0.370.3800.00%0.00%0.00%0.03%450.136 價平 38.556% 0 151
華通永豐5C購08 072954 0.19 -- -- 00.1300.00%0.00%0.00%0.00%3600.02 價平 57.222% 0 151
華通永豐5C購09 072955 0.63 -- -- 00.3800.00%0.00%0.00%0.00%2200.02 價平 30% 0 151
鴻海永豐5C購08 072956 0.53 ▼-0.12 -18.46% 0.540.5500.00%0.00%0.00%0.02%279.670.031 價平 17.939% 0 151
台積電永豐5C購26 072957 0.72 ▼-0.19 -20.88% 0.740.7500.00%0.00%0.00%0.01%30000.01 價平 26.5% 0 151
台積電永豐5C購27 072958 0.45 -- -- 0.430.4400.00%0.00%0.00%0.02%35000.01 價平 37% 0 151
台積電永豐5C購28 072959 0.52 ▲0.01 +1.96% 0.490.500.00%0.00%0.00%0.02%35850.02 價平 38.494% 0 151
台積電永豐5C購29 072960 0.64 ▼-0.08 -11.11% 0.60.6100.00%0.00%0.00%0.02%33000.01 價平 33.182% 0 151
友達永豐66購03 072961 0.86 -- -- 0.750.7600.00%0.00%0.00%0.01%37.360.138 價平 40.578% 0 333
仲琦永豐5C購01 072962 0.42 -- -- 0.370.3800.00%0.00%0.00%0.03%350.2 價平 36.571% 0 151
仲琦永豐65購01 072963 0.73 -- -- 0.680.6900.00%0.00%0.00%0.01%41.210.2 價平 46.13% 0 302
鉅祥永豐61購01 072964 0.38 ▼-0.02 -5% 0.340.3600.00%0.00%0.00%0.06%191.250.045 價平 44.837% 0 182
台積電元大59購01 072966 7.75 -- -- 9.2000.00%0.10%0.00%0.00%1467.180.01 價外 62.9% 0 35
1< 上一頁...11341135113611371138...下一頁 >1852
台股大盤 相關文章