• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11351136113711381139...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華航永豐66購01 072967 1.25 ▼-0.1 -7.41% 1.261.2700.00%0.00%0.00%0.01%33.540.374 價平 35.301% 0 333
晶豪科永豐5C購07 072968 0.31 -- -- 0.260.2700.00%0.00%0.00%0.04%232.40.01 價平 29.432% 0 151
聯陽永豐64購01 072969 0.64 ▼-0.01 -1.54% 0.620.6300.00%0.00%0.00%0.02%228.830.037 價平 47.778% 0 272
亞光永豐5C購01 072970 0.44 ▼-0.07 -13.73% 0.430.4400.00%0.00%0.00%0.02%171.050.05 價平 30.43% 0 151
聯發科元大59購01 072971 11.5 -- -- 0000.00%0.00%0.00%0.00%2199.570.005 價外 61.62% 0 35
亞光永豐5C購02 072972 0.44 ▼-0.02 -4.35% 0.390.400.00%0.00%0.00%0.03%186.60.05 價平 36.227% 0 151
智原永豐5C購03 072973 0.32 -- -- 00.2200.00%0.00%0.00%0.00%345.750.028 價平 56.471% 0 151
緯創永豐5C購05 072974 1.23 -- -- 1.021.0400.00%0.00%0.00%0.02%168.810.036 價平 5.219% 0 151
佳必琪永豐5C購05 072975 0.41 ▼-0.05 -10.87% 0.430.4400.00%0.00%0.00%0.02%387.580.02 價平 31.498% 0 151
佳必琪永豐5C購06 072976 0.46 ▼-0.01 -2.13% 0.440.4500.00%0.00%0.00%0.02%422.820.02 價平 37.207% 0 151
佳必琪永豐5C購07 072977 0.35 ▲0.03 +9.38% 0.30.3100.00%0.00%0.00%0.03%458.050.02 價平 42.037% 0 151
聯茂永豐66購01 072978 1.01 ▼-0.01 -.98% 0.930.9400.00%0.00%0.00%0.01%459.640.018 價平 47.894% 0 333
台郡永豐63購01 072979 0.26 -- -- 0.210.2200.00%0.00%0.00%0.05%118.50.058 價平 61.181% 0 242
矽創永豐5C購03 072980 0.56 ▼-0.09 -13.85% 0.540.5500.00%0.00%0.00%0.02%4500.026 價平 43.444% 0 151
永光國泰61購01 072981 0.48 -- -- 0.360.3700.00%0.00%0.00%0.03%600.2 價平 51.333% 0 182
上銀國泰61購01 072982 1.29 ▲0.12 +10.26% 1.081.0900.00%0.00%0.00%0.01%397.680.04 價平 28.837% 0 182
台積電國泰61購06 072983 1.09 -- -- 1.071.0800.00%0.00%0.00%0.01%24300.004 價平 9.259% 0 182
順德國泰61購01 072984 0.37 -- -- 0.370.3800.00%0.00%0.00%0.03%2800.04 價平 52.321% 0 182
菱生國泰61購01 072985 0.45 -- -- 0.410.4200.00%0.00%0.00%0.02%550.25 價平 51.091% 0 182
智原國泰61購01 072986 0.59 -- -- 00.4100.00%0.00%0.00%0.00%3000.04 價平 49.833% 0 182
1< 上一頁...11351136113711381139...下一頁 >1852
台股大盤 相關文章