• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11361137113811391140...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
瑞鼎國泰61購01 072987 1.08 -- -- 0.960.9700.00%0.00%0.00%0.01%331.850.042 價平 33.856% 0 182
緯穎國泰61購02 072988 2.96 ▼-0.07 -2.31% 2.532.5600.00%0.00%0.00%0.01%55000.003 價平 10.909% 0 182
采鈺國泰61購01 072989 0.54 ▼-0.04 -6.9% 0.530.5400.00%0.00%0.00%0.02%696.090.02 價平 44.691% 0 182
富世達國泰61購02 072990 0.8 -- -- 0.49000.00%0.00%0.00%0.00%19000.003 價平 35.263% 0 182
亞泥國票61購01 072991 0.63 ▲0.04 +6.78% 0.620.6300.00%0.00%0.00%0.02%50.430.15 價平 34.166% 0 182
統一國票5C購01 072992 1.27 ▲0.06 +4.96% 1.261.2800.00%0.00%0.00%0.02%76.930.156 價平 1.729% 0 151
統一國票5C購02 072993 1.12 ▲0.04 +3.7% 1.131.1400.00%0.00%0.00%0.01%96.160.26 價平 21.381% 0 151
三芳國票5C購02 072994 0.69 -- -- 0.670.6800.00%0.00%0.00%0.01%42.230.266 價平 27.421% 0 151
儒鴻國票5C購02 072995 1.7 ▲0.27 +18.88% 1.671.7100.00%0.00%0.00%0.02%3600.03 價平 2.222% 0 151
東元國票5C購03 072996 0.71 -- -- 0.670.6800.00%0.00%0.00%0.01%770.085 價平 21.429% 0 151
和大國票61購01 072997 0.54 ▼-0.03 -5.26% 0.530.5400.00%0.00%0.00%0.02%700.08 價平 35.714% 0 182
中砂國票61購02 072998 0.64 -- -- 0.590.600.00%0.00%0.00%0.02%1092.670.009 價平 46.736% 0 182
大亞國票61購02 072999 0.64 -- -- 0.60.6100.00%0.00%0.00%0.02%540.14 價平 39.815% 0 182
東鹼國票61購03 073000 0.7 -- -- 0.640.6500.00%0.00%0.00%0.02%780.1 價平 40.769% 0 182
台橡國票61購01 073001 0.66 ▲0.05 +8.2% 0.590.6100.00%0.00%0.00%0.03%320.2 價平 35.938% 0 182
中橡國票61購01 073002 0.55 ▼-0.02 -3.51% 0.550.5600.00%0.00%0.00%0.02%150.4 價平 35.667% 0 182
宇隆國票61購01 073003 0.39 ▼-0.03 -7.14% 0.380.3900.00%0.00%0.00%0.03%352.240.02 價平 50.744% 0 182
順德國票61購04 073004 0.23 -- -- 0.220.2300.00%0.00%0.00%0.05%3200.02 價平 58.281% 0 182
鴻準國票5C購01 073005 0.93 ▲0.09 +10.71% 0.870.8800.00%0.00%0.00%0.01%58.360.103 價平 9.013% 0 151
鴻準國票61購01 073006 0.76 -- -- 0.750.7600.00%0.00%0.00%0.01%80.250.154 價平 33.832% 0 182
1< 上一頁...11361137113811391140...下一頁 >1852
台股大盤 相關文章