• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11371138113911401141...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽統國票61購02 073007 0.32 -- -- 0.290.300.00%0.00%0.00%0.03%1000.08 價平 55.2% 0 182
凌陽國票61購02 073008 0.35 -- -- 0.310.3200.00%0.00%0.00%0.03%520.16 價平 54.904% 0 182
友達國票5C購04 073009 0.61 -- -- 0.520.5300.00%0.00%0.00%0.02%44.240.203 價平 49.819% 0 151
強茂國票5C購04 073010 0.19 ▲0.03 +18.75% 0.190.200.00%0.00%0.00%0.05%2100.015 價平 49.048% 0 151
裕民國票61購01 073011 0.81 -- -- 0.780.7900.00%0.00%0.00%0.01%900.08 價平 32.556% 0 182
雄獅國票61購01 073012 0.66 ▲0.01 +1.54% 0.640.6500.00%0.00%0.00%0.02%2200.03 價平 34.318% 0 182
八方國票61購01 073013 0.64 ▲0.03 +4.92% 0.630.6400.00%0.00%0.00%0.02%268.860.021 價平 33.423% 0 182
洋華國票61購01 073014 0.52 -- -- 0.510.5200.00%0.00%0.00%0.02%800.06 價平 36.5% 0 182
達運國票61購01 073015 0.49 ▲0.08 +19.51% 0.470.500.00%0.00%0.00%0.06%220.3 價平 43.636% 0 182
精成科國票5C購01 073016 0.48 -- -- 0.370.3800.00%0.00%0.00%0.03%112.170.051 價平 30.998% 0 151
精成科國票5C購02 073017 0.24 -- -- 0.210.2200.00%0.00%0.00%0.05%141.430.067 價平 45.273% 0 151
聯茂國票61購04 073018 0.46 ▼-0.07 -13.21% 0.460.4700.00%0.00%0.00%0.02%456.170.014 價平 47.498% 0 182
力智國票5C購02 073019 0.34 -- -- 0.290.300.00%0.00%0.00%0.03%386.670.02 價平 51.38% 0 151
力智國票61購01 073020 0.47 -- -- 0.390.400.00%0.00%0.00%0.03%435.610.02 價平 56.842% 0 182
虎航國票5C購02 073021 0.73 -- -- 0.720.7300.00%0.00%0.00%0.01%71.730.136 價平 23.463% 0 151
虎航國票5C購03 073022 0.8 -- -- 0.790.800.00%0.00%0.00%0.01%88.940.209 價平 38.273% 0 151
泰金寶國票5C購02 073023 0.49 -- -- 0.490.500.00%0.00%0.00%0.02%120.4 價平 38% 0 151
T50正2凱基5C購09 073024 0.56 ▲0.03 +5.66% 0.510.5200.00%0.00%0.00%0.02%430.15 價平 34% 0 151
T50正2凱基63購06 073025 0.72 -- -- 0.690.700.00%0.00%0.00%0.01%550.18 價平 48.4% 0 242
元金反凱基5C購01 073026 1.21 ▼-0.08 -6.2% 1.261.2700.00%0.00%0.00%0.01%330.5 價平 7.818% 0 151
1< 上一頁...11371138113911401141...下一頁 >1852
台股大盤 相關文章