• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11381139114011411142...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台化凱基5C購02 073027 0.62 ▼-0.09 -12.68% 0.640.7400.00%0.00%0.00%0.16%860.13 價平 34.419% 0 151
中興電凱基5C購03 073028 0.33 ▲0.03 +10% 0.290.300.00%0.00%0.00%0.03%241.250.052 價平 39.067% 0 151
中砂凱基5C購03 073029 0.27 -- -- 0.230.2400.00%0.00%0.00%0.04%1092.670.011 價平 46.736% 0 151
華新凱基63購01 073030 0.29 -- -- 0.250.2600.00%0.00%0.00%0.04%560.135 價平 48.929% 0 242
金寶凱基5C購03 073031 0.24 -- -- 0.180.1900.00%0.00%0.00%0.06%550.16 價平 49.727% 0 151
華通凱基5C購06 073032 0.23 -- -- 0.010.1600.00%0.00%0.00%15.00%2900.019 價平 46.897% 0 151
華通凱基61購07 073033 0.23 -- -- 00.1500.00%0.00%0.00%0.00%3500.022 價平 56% 0 182
智邦凱基5C購08 073034 0.39 ▼-0.11 -22% 0.390.400.00%0.00%0.00%0.03%2678.80.002 價平 27.766% 0 151
順德凱基5C購02 073035 0.17 -- -- 0.170.1800.00%0.00%0.00%0.06%3000.025 價平 55.5% 0 151
順德凱基5C購03 073036 0.14 -- -- 0.140.2400.00%0.00%0.00%0.71%2600.02 價平 48.654% 0 151
技嘉凱基5C購04 073037 0.72 -- -- 0.680.6900.00%0.00%0.00%0.01%3850.016 價平 17.273% 0 151
威盛凱基5C購03 073038 0.45 -- -- 0.390.400.00%0.00%0.00%0.03%1090.085 價平 40.092% 0 151
友達凱基5C購08 073039 0.27 -- -- 0.230.2400.00%0.00%0.00%0.04%41.290.153 價平 46.234% 0 151
友達凱基5C購09 073040 0.44 -- -- 0.380.3900.00%0.00%0.00%0.03%35.390.112 價平 37.27% 0 151
仲琦凱基61購01 073041 0.32 -- -- 0.280.2900.00%0.00%0.00%0.04%400.22 價平 44.5% 0 182
可成凱基5C購06 073043 0.47 ▼-0.05 -9.62% 0.470.4800.00%0.00%0.00%0.02%241.410.025 價平 26.059% 0 151
強茂凱基5C購06 073044 0.14 -- -- 0.130.1400.00%0.00%0.00%0.08%2500.023 價平 57.2% 0 151
晶豪科凱基61購03 073045 0.25 -- -- 0.220.2300.00%0.00%0.00%0.05%338.40.018 價平 51.537% 0 182
智原凱基5C購06 073046 0.28 -- -- 0.020.1900.00%0.00%0.00%8.50%3100.025 價平 51.452% 0 151
新日興凱基5C購06 073047 0.39 -- -- 0.30.3100.00%0.00%0.00%0.03%2500.028 價平 36% 0 151
1< 上一頁...11381139114011411142...下一頁 >1852
台股大盤 相關文章