• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11391140114111421143...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
日月光凱基5C購11 073048 0.7 ▲0.2 +40% 0.380.4100.00%0.00%0.00%0.08%663.930.006 價平 23.938% 0 151
定穎控凱基5C購01 073049 0.07 -- -- 0.050.0600.00%0.00%0.00%0.20%218.620.032 價平 58.421% 0 151
聯茂凱基5C購07 073050 0.28 ▼-0.02 -6.67% 0.280.2900.00%0.00%0.00%0.04%416.50.016 價平 42.497% 0 151
聯茂凱基5C購08 073051 0.48 ▼-0.03 -5.88% 0.450.4600.00%0.00%0.00%0.02%376.830.014 價平 36.443% 0 151
聯茂凱基5C購09 073052 0.42 -- -- 0.360.3700.00%0.00%0.00%0.03%337.170.012 價平 28.968% 0 151
台郡凱基5C購05 073053 0.24 -- -- 0.120.1300.00%0.00%0.00%0.08%950.055 價平 51.579% 0 151
力智凱基5C購02 073054 0.26 -- -- 0.250.2600.00%0.00%0.00%0.04%323.040.015 價平 41.803% 0 151
力智凱基5C購03 073056 0.24 -- -- 0.180.1900.00%0.00%0.00%0.06%435.610.025 價平 56.842% 0 151
富世達凱基5C購07 073057 0.19 -- -- 0.120.1300.00%0.00%0.00%0.08%24000.003 價平 48.75% 0 151
長華凱基5C購01 073058 0.21 -- -- 0.190.200.00%0.00%0.00%0.05%750.11 價平 44.6% 0 151
致新凱基5C購02 073059 0.19 -- -- 0.140.1500.00%0.00%0.00%0.07%463.680.021 價平 49.965% 0 151
南茂凱基61購03 073060 0.16 ▼-0.1 -38.46% 0.160.2600.00%0.00%0.00%0.63%148.110.038 價平 55.439% 0 182
臺股指凱基61購18 073061 0.72 -- -- 0.570.5800.00%0.00%0.00%0.02%500000.0002 價平 16.87% 0 182
臺股指凱基63購20 073062 0.72 ▲0.02 +2.86% 0.680.6900.00%0.00%0.00%0.01%520000.0002 價平 19.16% 0 242
台化富邦63購01 073063 0.63 ▼-0.06 -8.7% 0.630.6400.00%0.00%0.00%0.02%77.880.047 價平 27.581% 0 242
華通富邦5C購04 073064 0.19 -- -- 00.1400.00%0.00%0.00%0.00%2800.01 價平 45% 0 151
聯茂富邦63購03 073065 0.44 ▲0.01 +2.33% 0.360.3700.00%0.00%0.00%0.03%447.120.009 價平 46.435% 0 215
臺股指富邦5C購23 073066 0.49 -- -- 0.50.5100.00%0.00%0.00%0.02%50000.860.0002 價平 17.449% 0 151
臺股指富邦66購13 073067 0.79 -- -- 0.770.7800.00%0.00%0.00%0.01%58888.80.0002 價平 27.576% 0 333
臺股指富邦66購14 073068 2.47 ▲0.05 +2.07% 2.452.4600.00%0.00%0.00%0.00%60000.80.0006 價平 28.919% 0 333
1< 上一頁...11391140114111421143...下一頁 >1852
台股大盤 相關文章