• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11401141114211431144...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指富邦69購01 073069 0.89 ▲0.02 +2.3% 0.860.8700.00%0.00%0.00%0.01%660000.0002 價平 34.605% 0 426
台化群益5C購02 073070 1.53 ▼-0.15 -8.93% 1.271.3700.00%0.00%0.00%0.08%86.50.2 價平 34.798% 0 151
華通群益5C購05 073071 0.84 -- -- 0000.00%0.00%0.00%0.00%3500.04 價平 56% 0 151
順德群益5C購01 073072 0.45 -- -- 0.230.2400.00%0.00%0.00%0.04%296.660.035 價平 54.999% 0 151
智原群益5C購04 073073 0.5 ▼-0.15 -23.08% 0.16000.00%0.00%0.00%0.00%266.660.03 價平 43.561% 0 151
晶技群益5C購03 073074 0.81 -- -- 0000.00%0.00%0.00%0.00%2500.03 價平 45.2% 0 151
智易群益5C購01 073075 0.67 -- -- 0.2000.00%0.00%0.00%0.00%268.880.036 價平 37.333% 0 151
聯茂群益5C購05 073076 0.98 ▲0.09 +10.11% 0.760.8600.00%0.00%0.00%0.13%459.640.03 價平 47.894% 0 151
力智群益5C購02 073077 0.44 -- -- 0.17000.00%0.00%0.00%0.00%436.590.036 價平 56.939% 0 151
潤泰新群益5C購01 073078 1.18 -- -- 1.19000.00%0.00%0.00%0.00%38.240.522 價平 30.178% 0 151
台塑台新61購01 073079 2.15 -- -- 1.91.9100.00%0.00%0.00%0.01%67.360.202 價平 19.834% 0 182
台化台新5C購02 073080 1.12 ▼-0.02 -1.75% 1.011.0200.00%0.00%0.00%0.01%670.1 價平 15.821% 0 151
中砂台新5C購01 073081 0.37 ▼-0.03 -7.5% 0.360.3700.00%0.00%0.00%0.03%993.340.01 價平 41.41% 0 151
永光台新5C購03 073082 0.14 -- -- 0.110.1200.00%0.00%0.00%0.09%600.12 價平 51.333% 0 151
永光台新5C購04 073083 0.18 -- -- 0.120.1300.00%0.00%0.00%0.08%71.550.2 價平 59.189% 0 151
鉅祥台新61購01 073084 0.63 ▼-0.06 -8.7% 0.630.6600.00%0.00%0.00%0.05%1800.06 價平 41.389% 0 182
華航台新5C購03 073085 0.95 -- -- 0.940.9500.00%0.00%0.00%0.01%30.780.416 價平 29.5% 0 151
亞光台新5C購01 073086 0.41 ▼-0.05 -10.87% 0.40.4100.00%0.00%0.00%0.03%1900.04 價平 37.368% 0 151
亞光台新5C購02 073087 0.37 -- -- 0.320.3300.00%0.00%0.00%0.03%233.250.04 價平 48.982% 0 151
神達台新5C購02 073088 1.41 ▼-0.04 -2.76% 1.361.3700.00%0.00%0.00%0.01%1200.17 價平 29.917% 0 151
1< 上一頁...11401141114211431144...下一頁 >1852
台股大盤 相關文章