• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11411142114311441145...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯茂台新5C購01 073089 0.83 ▼-0.09 -9.78% 0.70.7100.00%0.00%0.00%0.01%307.420.017 價平 22.094% 0 151
聯茂台新5C購02 073090 3.11 ▼-0.06 -1.89% 2.832.8500.00%0.00%0.00%0.01%352.040.068 價平 31.968% 0 151
聯茂台新5C購03 073091 2.05 -- -- 1.821.8300.00%0.00%0.00%0.01%381.790.05 價平 37.269% 0 151
聯茂台新61購01 073092 0.53 ▼-0.08 -13.11% 0.540.5500.00%0.00%0.00%0.02%337.170.013 價平 28.968% 0 182
聯茂台新63購01 073093 1 ▼-0.15 -13.04% 1.011.0200.00%0.00%0.00%0.01%446.250.037 價平 46.331% 0 215
聯茂台新63購02 073094 0.84 -- -- 0.610.6200.00%0.00%0.00%0.02%426.420.017 價平 43.835% 0 242
聯茂台新64購01 073095 0.93 -- -- 0.710.7200.00%0.00%0.00%0.01%366.920.013 價平 34.727% 0 272
聯茂台新66購01 073096 0.84 ▼-0.27 -24.32% 0.850.8600.00%0.00%0.00%0.01%459.640.017 價平 47.894% 0 333
聯茂台新6C購01 073097 1.14 ▼-0.03 -2.56% 1.081.0900.00%0.00%0.00%0.01%396.670.013 價平 39.622% 0 516
力智台新5C購02 073098 0.27 -- -- 0.210.2200.00%0.00%0.00%0.05%391.560.02 價平 51.987% 0 151
力智台新5C購03 073099 0.32 -- -- 0.250.2600.00%0.00%0.00%0.04%436.840.031 價平 56.964% 0 151
泓德台新5C購01 073100 1.4 ▲0.06 +4.48% 1.271.300.00%0.00%0.00%0.02%920.1 價平 16.304% 0 151
臺股指台新5C購14 073101 0.83 ▲0.03 +3.75% 0.820.8300.00%0.00%0.00%0.01%440000.0002 價平 6.191% 0 151
臺股指台新5C購15 073102 0.5 ▼-0.04 -7.41% 0.520.5300.00%0.00%0.00%0.02%47999.990.0002 價平 14.008% 0 151
臺股指台新5C購16 073103 0.51 -- -- 0.470.4800.00%0.00%0.00%0.02%526660.0003 價平 21.627% 0 151
T50正2元大61購03 073104 0.55 -- -- 0.560.572230.00%109.98%110.89%0.02%510.15 價外 44.353% 0 182
臺指2X元大5C購01 073105 0.46 ▼-0.01 -2.13% 0.440.4590.00%109.49%110.59%0.02%1400.05 價外 42.714% 0 151
台玻元大5C購10 073106 0.5 -- -- 0.430.4400.00%109.31%110.23%0.02%83.70.119 價外 49.104% 0 151
金寶元大5C購05 073107 0.63 -- -- 0.520.5300.00%114.27%115.15%0.02%520.18 價外 46.827% 0 151
仁寶元大5C購09 073108 0.92 ▼-0.12 -11.54% 0.90.912370.00%99.66%100.35%0.01%450.171 價外 25% 0 151
1< 上一頁...11411142114311441145...下一頁 >1852
台股大盤 相關文章