加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11411142114311441145...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台橡元大61購02 074793 0.47 ▼-0.12 -2033.9% 0.440.452900.00%90.91%91.58%2.22%33.920.594 價外 33.23% 0 63
台積電元大61購52 074794 0.37 -- -- 0.330.3600.00%64.45%65.28%2.94%2741.930.004 價外 18.67% 0 63
台積電元大64購17 074795 0.33 -- -- 0.30.3100.00%64.08%65.08%3.23%2951.310.002 價外 24.44% 0 153
聯強元大61購01 074796 0.31 ▼-0.04 -1142.86% 0.280.292600.00%64.72%65.75%3.45%98.810.086 價外 17.72% 0 63
鉅祥元大64購01 074797 0.15 -- -- 0.130.1400.00%88.46%90.28%7.14%199.260.037 價外 51.37% 0 153
長榮元大67購01 074798 2.23 ▼-0.04 -176.21% 2.132.14240.00%74.28%74.68%0.47%234.50.034 價內 4.48% 0 244
漢翔元大61購04 074800 0.48 -- -- 0.450.4600.00%84.02%84.75%2.17%73.110.193 價外 25.87% 0 63
漢翔元大65購01 074801 0.72 ▲0.1 +1612.9% 0.70.711580.00%84.20%85.39%2.78%79.230.119 價外 31.59% 0 185
大立光元大61購17 074802 0.6 -- -- 0.750.7600.00%111.45%112.69%1.32%5316.440.001 價外 7.36% 0 63
大立光元大61購18 074803 2.91 -- -- 0000.00%0.00%0.00%0.00%4895.290.001 價內 0.61% 0 63
大立光元大64購03 074804 1.06 ▲0.25 +3086.42% 1.061.05530.00%112.90%113.71%0.95%6005.150.001 價外 17.99% 0 153
亞光元大61購03 074805 0.08 -- -- 0.080.1800.00%81.37%99.49%55.56%2220.052 價外 40.32% 0 63
健鼎元大61購02 074806 0.38 -- -- 0.350.3600.00%89.61%90.74%2.78%586.780.014 價外 23.99% 0 63
日月光元大61購05 074808 0.55 ▲0.13 +3095.24% 0.530.541990.00%119.03%120.18%1.85%7590.01 價外 25.69% 0 63
日月光元大64購03 074809 1.5 -- -- 0000.00%0.00%0.00%0.00%8130.007 價外 30.63% 0 153
正文元大67購01 074810 0.97 -- -- 0.930.9400.00%109.94%110.60%1.06%55.60.14 價外 39.12% 0 244
和碩元大61購04 074811 1.68 ▲0.11 +700.64% 1.621.6850.00%89.24%95.49%4.14%84.30.082 價內 13.64% 0 63
帆宣元大66購01 074813 0.57 ▼-0.03 -500% 0.550.5660.00%94.73%95.64%1.79%6370.009 價外 34.54% 0 214
台表科元大61購01 074815 0.38 -- -- 0.34000.00%105.03%106.23%2.94%293.60.032 價外 32.39% 0 63
騰輝電元大61購01 074816 3.03 ▲0.39 +1477.27% 2.973.0720.00%109.40%116.03%3.26%406.50.023 價內 20.66% 0 63
1< 上一頁...11411142114311441145...下一頁 >2501
台股大盤 相關文章