• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11441145114611471148...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達國泰61購05 073150 1.13 ▲0.11 +10.78% 0.820.8300.00%0.00%0.00%0.01%35.390.254 價平 37.27% 0 183
香港2X國票5C購02 073151 2.42 ▲0.06 +2.54% 2.412.4200.00%0.00%0.00%0.00%140.5 價平 -27.143% 0 152
矽統國票61購03 073152 0.25 -- -- 0.240.2500.00%0.00%0.00%0.04%1100.07 價平 59.273% 0 183
金像電國票63購01 073153 0.25 -- -- 0.220.2300.00%0.00%0.00%0.05%18000.003 價平 59.944% 0 242
大同國票5C購02 073154 0.63 ▼-0.06 -8.7% 0.630.6400.00%0.00%0.00%0.02%300.25 價平 21.667% 0 152
佳能國票61購02 073155 0.57 -- -- 0.490.500.00%0.00%0.00%0.02%1190.08 價平 49.916% 0 183
義隆國票5C購02 073156 0.63 -- -- 0.610.6200.00%0.00%0.00%0.02%2700.05 價平 45.185% 0 152
華固國票61購01 073157 0.7 -- -- 0.690.700.00%0.00%0.00%0.01%142.860.052 價平 30.631% 0 183
萬海國票61購01 073158 1.14 ▼-0.08 -6.56% 1.141.1500.00%0.00%0.00%0.01%110.830.083 價平 23.847% 0 183
玉晶光國票5C購02 073159 0.22 -- -- 0.180.1900.00%0.00%0.00%0.06%9500.01 價平 52.895% 0 152
宏致國票5C購01 073160 0.87 ▼-0.12 -12.12% 0.820.8300.00%0.00%0.00%0.01%800.05 價平 2.125% 0 152
中磊國票61購02 073161 0.93 -- -- 0.80.8100.00%0.00%0.00%0.01%1200.06 價平 34.083% 0 183
旭隼國票61購03 073162 0.63 ▼-0.09 -12.5% 0.640.6500.00%0.00%0.00%0.02%1444.730.004 價平 38.535% 0 183
洋基國票61購02 073163 0.52 ▲0.01 +1.96% 0.450.4600.00%0.00%0.00%0.02%11950.007 價平 49.205% 0 183
福懋科國票5C購02 073164 0.33 -- -- 0.270.2800.00%0.00%0.00%0.04%78.930.051 價平 35.259% 0 152
美利達國票5C購01 073165 1.23 ▼-0.03 -2.38% 1.221.2400.00%0.00%0.00%0.02%850.1 價平 7.765% 0 152
台灣50台新5C購13 073166 0.61 -- -- 0.590.600.00%0.00%0.00%0.02%127.230.201 價平 26.511% 0 152
台灣50台新5C購14 073167 0.66 -- -- 0.570.5800.00%0.00%0.00%0.02%137.170.302 價平 31.836% 0 152
T50正2台新5C購13 073168 0.42 ▲0.03 +7.69% 0.370.3800.00%0.00%0.00%0.03%43.90.13 價平 35.353% 0 152
T50正2台新5C購14 073169 0.55 ▲0.07 +14.58% 0.510.5200.00%0.00%0.00%0.02%55.660.31 價平 49.012% 0 152
1< 上一頁...11441145114611471148...下一頁 >1852
台股大盤 相關文章