• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11451146114711481149...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台化台新5C購04 073170 0.72 -- -- 0.640.6500.00%0.00%0.00%0.02%800.1 價平 29.5% 0 152
順德台新5C購03 073171 0.23 -- -- 0.230.2400.00%0.00%0.00%0.04%313.50.03 價平 57.416% 0 152
矽統台新5C購01 073172 1.48 ▲0.01 +.68% 1.41.4100.00%0.00%0.00%0.01%83.040.55 價平 46.05% 0 152
金像電台新5C購01 073173 0.25 -- -- 0.170.1800.00%0.00%0.00%0.06%13500.005 價平 46.593% 0 152
友達台新5C購11 073174 0.53 -- -- 0.470.4800.00%0.00%0.00%0.02%32.440.102 價平 31.566% 0 152
友達台新5C購12 073175 0.46 ▼-0.03 -6.12% 0.450.4600.00%0.00%0.00%0.02%36.870.102 價平 39.788% 0 152
友達台新5C購13 073176 0.45 -- -- 0.390.400.00%0.00%0.00%0.03%40.80.102 價平 45.588% 0 152
友達台新5C購14 073177 0.45 -- -- 0.40.4100.00%0.00%0.00%0.03%44.830.102 價平 50.48% 0 152
京元電台新5C購04 073178 0.26 ▼-0.01 -3.7% 0.210.2200.00%0.00%0.00%0.05%351.10.021 價平 42.039% 0 152
長榮航台新5C購01 073179 1.32 ▲0.01 +.76% 1.331.3400.00%0.00%0.00%0.01%47.640.262 價平 12.364% 0 152
長榮航台新5C購02 073182 1.01 -- -- 0.930.9400.00%0.00%0.00%0.01%55.260.262 價平 24.448% 0 152
長榮航台新5C購03 073183 0.66 ▼-0.01 -1.49% 0.670.6800.00%0.00%0.00%0.01%62.890.21 價平 33.614% 0 152
聯陽台新5C購04 073184 0.34 ▼-0.03 -8.11% 0.350.3600.00%0.00%0.00%0.03%198.370.026 價平 39.759% 0 152
聯陽台新5C購05 073185 0.35 -- -- 0.320.3300.00%0.00%0.00%0.03%238.750.032 價平 49.948% 0 152
裕民統一59購01 073186 0.09 -- -- 0.010.100.00%0.00%0.00%9.00%90.560.026 價平 32.973% 0 36
亞翔台新5C購06 073187 0.4 -- -- 0.350.3600.00%0.00%0.00%0.03%10150.004 價平 36.65% 0 152
慧洋統一59購01 073188 0.13 -- -- 0.040.1400.00%0.00%0.00%2.50%98.190.027 價平 20.46% 0 36
亞翔台新5C購07 073189 0.32 -- -- 0.270.2800.00%0.00%0.00%0.04%11500.004 價平 44.087% 0 152
旭隼台新61購01 073190 1.11 -- -- 0.960.9800.00%0.00%0.00%0.02%1286.780.007 價平 30.991% 0 183
騰輝電台新5C購02 073191 0.31 -- -- 0.240.2500.00%0.00%0.00%0.04%3500.02 價平 48.286% 0 152
1< 上一頁...11451146114711481149...下一頁 >1852
台股大盤 相關文章