加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11451146114711481149...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
T50反1中信67購01 074887 0.61 -- -- 0.70.7100.00%0.00%0.00%0.01%120.3 價平 4.5% 0 248
滬深2X中信67購01 074888 0.27 -- -- 0.240.2500.00%0.00%0.00%0.04%300.2 價平 46.967% 0 248
矽統中信61購01 074889 0.03 -- -- 0.010.0200.00%0.00%0.00%1.00%840.056 價平 50.417% 0 67
瑞昱中信64購01 074890 0.34 -- -- 0.310.3200.00%0.00%0.00%0.03%965.710.003 價平 26.686% 0 157
智原中信61購01 074891 0.18 -- -- 0.120.1300.00%0.00%0.00%0.08%2300.012 價平 30.217% 0 67
矽格中信61購01 074892 0.05 -- -- 0.020.0300.00%0.00%0.00%0.50%3000.013 價平 46.833% 0 67
啟碁中信64購01 074893 0.15 -- -- 00.100.00%0.00%0.00%0.00%3200.012 價平 48.594% 0 157
華城永豐64購02 074894 0.23 -- -- 0.150.1600.00%0.00%0.00%0.07%794.820.006 價平 43.132% 0 157
長興永豐64購02 074895 0.22 -- -- 0.180.1900.00%0.00%0.00%0.06%115.650.04 價平 50.281% 0 157
美時永豐61購04 074896 0.07 -- -- 0.060.0700.00%0.00%0.00%0.17%302.080.031 價平 45.048% 0 67
美時永豐61購05 074897 0.11 -- -- 0.10.1100.00%0.00%0.00%0.10%271.860.029 價平 38.939% 0 67
光寶科永豐63購02 074898 0.58 ▼-0.17 -22.67% 0.560.5700.00%0.00%0.00%0.02%249.70.025 價平 20.705% 0 126
可成永豐61購03 074899 0.43 ▼-0.08 -15.69% 0.430.4400.00%0.00%0.00%0.02%2300.036 價平 20.217% 0 67
智原永豐64購02 074900 0.6 -- -- 0.440.4500.00%0.00%0.00%0.02%246.760.02 價平 34.957% 0 157
十銓永豐67購01 074901 0.67 ▼-0.06 -8.22% 0.740.7600.00%0.00%0.00%0.03%319.660.01 價平 16.161% 0 248
台塑化永豐61購01 074902 2.48 -- -- 2.232.3300.00%0.00%0.00%0.04%700.1 價平 -22.429% 0 67
捷敏永豐61購02 074903 0.11 -- -- 0.080.1300.00%0.00%0.00%0.63%331.50.02 價平 71.433% 0 67
龍德船永豐61購01 074904 0.09 -- -- 0.060.0700.00%0.00%0.00%0.17%192.340.035 價平 45.929% 0 67
矽創永豐61購01 074905 0.07 -- -- 0.040.0500.00%0.00%0.00%0.25%5280.021 價平 53.314% 0 67
台泥富邦67購01 074906 0.97 ▼-0.05 -4.9% 0.960.9700.00%0.00%0.00%0.01%30.880.2 價平 13.374% 0 248
1< 上一頁...11451146114711481149...下一頁 >2501
台股大盤 相關文章