• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11461147114811491150...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
騰輝電台新5C購03 073192 0.37 ▲0.04 +12.12% 0.330.3400.00%0.00%0.00%0.03%3660.03 價平 50.546% 0 152
華晶科統一59購01 073193 0.01 -- -- 00.0100.00%0.00%0.00%0.00%71.110.031 價平 49.023% 0 36
虎航台新5C購01 073194 0.68 -- -- 0.690.700.00%0.00%0.00%0.01%74.60.105 價平 26.408% 0 152
虎航台新5C購02 073195 0.67 -- -- 0.650.6600.00%0.00%0.00%0.02%84.160.125 價平 34.767% 0 152
泓德台新5C購02 073196 0.8 -- -- 0.760.7800.00%0.00%0.00%0.03%1000.06 價平 23% 0 152
華東台新63購01 073197 0.26 -- -- 0.240.2500.00%0.00%0.00%0.04%92.040.073 價平 63.331% 0 242
臺指2X凱基61購02 073198 0.5 -- -- 0.480.4900.00%0.00%0.00%0.02%1350.05 價平 40.593% 0 183
元金2X凱基5C購06 073199 1.51 ▲0.02 +1.34% 1.511.5200.00%0.00%0.00%0.01%700.1 價平 0.071% 0 152
道瓊銀凱基5C購07 073200 1.37 -- -- 1.331.3400.00%0.00%0.00%0.01%500.15 價平 7.940001% 0 152
東元凱基5C購03 073201 0.63 ▼-0.06 -8.7% 0.630.6400.00%0.00%0.00%0.02%800.09 價平 24.375% 0 152
華通凱基5C購07 073202 0.34 ▼-0.1 -22.73% 0.060.300.00%0.00%0.00%4.00%2600.025 價平 40.769% 0 152
仁寶凱基5C購05 073203 0.7 ▼-0.09 -11.39% 0.690.700.00%0.00%0.00%0.01%450.19 價平 25% 0 152
台積電凱基5C購26 073204 0.93 ▲0.06 +6.9% 0.860.8700.00%0.00%0.00%0.01%26000.004 價平 15.192% 0 152
順德凱基5C購04 073205 0.21 -- -- 0.220.2300.00%0.00%0.00%0.05%2800.035 價平 52.321% 0 152
鴻準凱基5C購01 073206 1.17 ▲0.07 +6.36% 1.091.100.00%0.00%0.00%0.01%60.310.134 價平 11.955% 0 152
矽統凱基5C購04 073207 0.25 -- -- 0.220.2300.00%0.00%0.00%0.05%1100.14 價平 59.273% 0 152
金像電凱基5C購02 073208 0.13 -- -- 0.110.1200.00%0.00%0.00%0.09%14500.006 價平 50.276% 0 152
金像電凱基61購02 073209 0.22 -- -- 0.190.200.00%0.00%0.00%0.05%17000.007 價平 57.588% 0 183
漢唐凱基61購04 073210 0.43 ▲0.01 +2.38% 0.40.500.00%0.00%0.00%0.25%1840.860.006 價平 45.134% 0 183
友達凱基5C購10 073211 0.47 -- -- 0.330.3400.00%0.00%0.00%0.03%39.320.193 價平 43.54% 0 152
1< 上一頁...11461147114811491150...下一頁 >1852
台股大盤 相關文章