• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11471148114911501151...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
義隆凱基5C購01 073212 0.43 -- -- 0.350.3600.00%0.00%0.00%0.03%2700.05 價平 45.185% 0 152
義隆凱基5C購02 073213 0.59 -- -- 0.490.500.00%0.00%0.00%0.02%2300.043 價平 35.652% 0 152
鉅祥凱基61購01 073214 0.3 -- -- 0.290.3200.00%0.00%0.00%0.10%1950.06 價平 45.897% 0 183
裕民凱基5C購01 073215 1.28 -- -- 1.211.2200.00%0.00%0.00%0.01%750.14 價平 19.067% 0 152
陽明凱基5C購02 073216 1.42 ▼-0.02 -1.39% 1.41000.00%0.00%0.00%0.00%52.80.167 價平 5.303% 0 152
華航凱基5C購03 073217 0.95 -- -- 0.880.8900.00%0.00%0.00%0.01%26.930.364 價平 19.421% 0 152
亞光凱基5C購01 073218 0.48 ▲0.03 +6.67% 0.40.4100.00%0.00%0.00%0.03%1800.045 價平 33.889% 0 152
文曄凱基5C購01 073219 0.73 ▲0.06 +8.96% 0.660.6800.00%0.00%0.00%0.03%2500.04 價平 26.6% 0 152
晶技凱基5C購04 073220 0.64 ▲0.04 +6.67% 0.610.7100.00%0.00%0.00%0.16%2000.025 價平 31.5% 0 152
玉晶光凱基5C購06 073221 0.19 -- -- 0000.00%0.00%0.00%0.00%10000.013 價平 55.25% 0 152
智易凱基5C購01 073222 0.59 -- -- 0.560.5700.00%0.00%0.00%0.02%2800.06 價平 39.821% 0 152
亞翔凱基5C購07 073223 0.71 -- -- 0.630.6400.00%0.00%0.00%0.02%9400.007 價平 31.596% 0 152
精成科凱基5C購02 073224 0.58 -- -- 0.510.5200.00%0.00%0.00%0.02%144.350.123 價平 46.38% 0 152
佳必琪凱基5C購07 073225 0.55 -- -- 0.460.4700.00%0.00%0.00%0.02%392.040.019 價平 32.277% 0 152
台表科凱基5C購02 073226 0.44 -- -- 0.360.3700.00%0.00%0.00%0.03%252.770.041 價平 48.372% 0 152
旭隼凱基5C購04 073227 0.71 -- -- 0.570.5900.00%0.00%0.00%0.04%1444.730.007 價平 38.535% 0 152
虎航凱基5C購02 073228 0.54 ▼-0.01 -1.82% 0.530.5400.00%0.00%0.00%0.02%93.730.23 價平 41.428% 0 152
矽創凱基61購02 073229 0.4 -- -- 0.340.3500.00%0.00%0.00%0.03%4950.025 價平 48.586% 0 183
華東凱基5C購02 073230 0.14 -- -- 0.120.1300.00%0.00%0.00%0.08%77.670.113 價平 56.547% 0 152
臺股指凱基66購03 073231 0.8 ▲0.01 +1.27% 0.770.7800.00%0.00%0.00%0.01%636380.0003 價平 32.978% 0 334
1< 上一頁...11471148114911501151...下一頁 >1852
台股大盤 相關文章