• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11501151115211531154...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元日2X永豐5C購01 073273 0.83 -- -- 0.810.8300.00%0.00%0.00%0.02%20.471 價平 11.676% 0 152
元日2X永豐5C購02 073274 0.46 -- -- 0.430.4500.00%0.00%0.00%0.05%22.331 價平 19.033% 0 152
SGBR2X永豐5C購02 073275 2.03 -- -- 2.222.3200.00%0.00%0.00%0.05%36.480.1 價平 -32.292% 0 152
SGBR2X永豐5C購03 073276 2.14 -- -- 2.372.3800.00%0.00%0.00%0.00%39.80.1 價平 -21.256% 0 152
美費半永豐5C購01 073277 0.44 -- -- 0.370.4200.00%0.00%0.00%0.14%109.170.1 價平 30.521% 0 152
美費半永豐5C購02 073278 0.38 -- -- 0.280.3300.00%0.00%0.00%0.18%119.10.1 價平 36.314% 0 152
臺股指元富5C購01 073279 9.5 -- -- 0000.00%0.00%0.00%0.00%22999.990.0004 價平 -78.809% 0 130
台泥永豐5C購01 073280 0.91 -- -- 0.870.900.00%0.00%0.00%0.03%26.160.31 價平 8.066% 0 152
台泥永豐5C購02 073281 0.77 ▼-0.12 -13.48% 0.780.7900.00%0.00%0.00%0.01%28.540.362 價平 15.732% 0 152
台塑永豐5C購02 073282 0.85 ▼-0.12 -12.37% 0.850.8600.00%0.00%0.00%0.01%68.950.101 價平 21.682% 0 152
台化永豐63購01 073283 0.71 -- -- 0.630.6400.00%0.00%0.00%0.02%750.058 價平 24.8% 0 242
聚陽永豐5C購01 073284 0.93 ▲0.03 +3.33% 0.950.9600.00%0.00%0.00%0.01%331.50.045 價平 33.333% 0 152
亞力永豐5C購02 073285 0.43 ▼-0.07 -14% 0.430.4400.00%0.00%0.00%0.02%136.410.052 價平 32.556% 0 152
華城永豐5C購03 073286 0.42 -- -- 0.390.400.00%0.00%0.00%0.03%1147.360.009 價平 42.215% 0 152
信錦永豐5C購02 073287 0.27 ▼-0.02 -6.9% 0.250.2600.00%0.00%0.00%0.04%105.60.07 價平 40.814% 0 152
大亞永豐63購01 073288 0.6 -- -- 0.570.5800.00%0.00%0.00%0.02%55.050.165 價平 40.963% 0 215
大成鋼永豐5C購02 073289 1.23 ▲0.03 +2.5% 1.221.2300.00%0.00%0.00%0.01%42.540.156 價平 -2.727% 0 152
鴻海永豐5C購09 073290 0.53 ▼-0.02 -3.64% 0.460.4700.00%0.00%0.00%0.02%360.510.074 價平 36.34% 0 152
鴻海永豐61購04 073291 0.92 ▼-0.24 -20.69% 0.950.9600.00%0.00%0.00%0.01%271.90.041 價平 15.594% 0 183
精英永豐5C購01 073292 0.38 ▼-0.05 -11.63% 0.370.3800.00%0.00%0.00%0.03%31.160.36 價平 43.999% 0 152
1< 上一頁...11501151115211531154...下一頁 >1852
台股大盤 相關文章