• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11521153115411551156...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
帆宣永豐5C購02 073313 0.33 -- -- 0.30.3100.00%0.00%0.00%0.03%670.80.01 價平 35.003% 0 152
帆宣永豐5C購03 073314 0.23 -- -- 0.240.2500.00%0.00%0.00%0.04%726.70.01 價平 40.003% 0 152
旭隼永豐5C購02 073315 0.46 -- -- 0.360.3700.00%0.00%0.00%0.03%1442.570.004 價平 38.443% 0 152
樺漢永豐5C購02 073316 1.14 ▼-0.39 -25.49% 1.061.1600.00%0.00%0.00%0.09%448.20.02 價平 10.085% 0 152
緯穎永豐63購01 073317 2.3 -- -- 2.072.0900.00%0.00%0.00%0.01%54540.002 價平 10.158% 0 242
緯穎永豐63購02 073318 2.93 -- -- 2.122.1300.00%0.00%0.00%0.00%5908.50.002 價平 17.069% 0 242
龍德船永豐5C購01 073319 0.88 ▼-0.13 -12.87% 0.840.8500.00%0.00%0.00%0.01%1590.05 價平 22.642% 0 152
虎航永豐5C購01 073320 0.53 ▼-0.04 -7.02% 0.570.5800.00%0.00%0.00%0.02%69.010.105 價平 20.446% 0 152
虎航永豐5C購02 073322 0.64 -- -- 0.640.6500.00%0.00%0.00%0.02%75.290.157 價平 27.082% 0 152
南茂永豐5C購02 073323 0.45 -- -- 0.340.3600.00%0.00%0.00%0.06%121.330.033 價平 45.603% 0 152
台積電統一63購01 073324 2.28 -- -- 2.182.1900.00%0.00%0.00%0.00%1195.470.002 價平 -84.446% 0 218
台積電富邦76購01 073325 1.01 ▼-0.06 -5.61% 11.0100.00%0.00%0.00%0.01%2700.880.002 價平 18.36% 0 700
華碩富邦5C購02 073326 0.73 -- -- 0.610.6200.00%0.00%0.00%0.02%1015.20.009 價平 27.403% 0 152
凌陽富邦5C購01 073327 0.19 -- -- 0.160.1700.00%0.00%0.00%0.06%480.09 價平 51.146% 0 152
昆盈統一5B購01 073329 0.1 -- -- 0000.00%0.00%0.00%0.00%70.850.033 價平 63.303% 0 98
友達富邦5C購06 073330 0.33 -- -- 0.280.2900.00%0.00%0.00%0.04%42.270.137 價平 47.48% 0 152
台新金富邦5C購02 073332 0.93 ▲0.01 +1.09% 0.920.9300.00%0.00%0.00%0.01%43.290.312 價平 23.423% 0 152
亞光富邦5C購02 073333 0.19 -- -- 0.160.1700.00%0.00%0.00%0.06%2100.025 價平 43.333% 0 152
勤誠富邦5C購01 073334 0.33 -- -- 0.250.2600.00%0.00%0.00%0.04%18600.004 價平 48.871% 0 152
元黃金群益5C購06 073335 2.91 ▲0.17 +6.2% 2.762.7700.00%0.00%0.00%0.00%501 價平 15.94% 0 152
1< 上一頁...11521153115411551156...下一頁 >1852
台股大盤 相關文章