加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11551156115711581159...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群臺2X中信67購02 075090 0.17 ▼-0.06 -26.09% 0.160.1700.00%0.00%0.00%0.06%180.18 價平 52.444% 0 248
京元電中信64購01 075091 0.25 -- -- 0.180.1900.00%0.00%0.00%0.06%332.130.007 價平 37.976% 0 157
貿聯中信61購02 075092 0.15 -- -- 00.0900.00%0.00%0.00%0.00%2329.90.002 價平 43.131% 0 67
宏致國泰62購01 075093 4.52 -- -- 03.3300.00%0.00%0.00%0.00%118.30.117 價平 -9.889999% 0 98
貿聯國泰62購01 075094 0.17 ▼-0.15 -46.88% 0.030.1700.00%0.00%0.00%4.67%2280.320.005 價平 41.894% 0 98
益登富邦63購01 075095 0.14 -- -- 0.10.1100.00%0.00%0.00%0.10%70.880.051 價平 40.463% 0 126
緯創富邦62購01 075096 0.3 ▼-0.11 -26.83% 0.30.3100.00%0.00%0.00%0.03%200.880.033 價平 20.35% 0 98
T50正2永豐61購06 075097 0.14 -- -- 0.070.1700.00%0.00%0.00%1.43%400.12 價平 34.25% 0 67
鴻海永豐67購03 075098 0.8 ▼-0.16 -16.67% 0.760.7700.00%0.00%0.00%0.01%2500.024 價平 10.2% 0 248
台積電永豐77購01 075099 2.78 ▼-0.24 -7.95% 2.642.6500.00%0.00%0.00%0.00%3195.090.007 價平 33.179% 0 614
台積電永豐77購02 075100 2.08 ▼-0.3 -12.61% 2.042.0600.00%0.00%0.00%0.01%3440.870.007 價平 37.952% 0 614
矽統永豐61購02 075101 0.11 -- -- 0.070.0800.00%0.00%0.00%0.14%79.060.101 價平 47.318% 0 67
研華永豐61購04 075102 0.58 ▼-0.52 -47.27% 0.2000.00%0.00%0.00%0.00%675.470.022 價平 18.279% 0 67
南亞科永豐67購03 075103 0.61 ▼-0.1 -14.08% 0.630.6500.00%0.00%0.00%0.03%4300.006 價平 20.116% 0 248
中工永豐61購01 075104 0.22 -- -- 0.170.1800.00%0.00%0.00%0.06%17.40.504 價平 38.506% 0 67
奇鋐永豐64購06 075105 1.63 -- -- 01.0600.00%0.00%0.00%0.00%2979.360.003 價平 22.467% 0 157
聯詠永豐61購04 075107 0.53 ▼-0.12 -18.46% 0.13000.00%0.00%0.00%0.00%555.390.013 價平 10.783% 0 67
京鼎永豐64購01 075109 0.2 -- -- 0.140.1500.00%0.00%0.00%0.07%508.50.019 價平 54.376% 0 157
事欣科永豐61購02 075110 0.2 -- -- 0.130.1400.00%0.00%0.00%0.08%134.670.04 價平 38.368% 0 67
事欣科永豐63購01 075112 0.25 -- -- 0.180.1900.00%0.00%0.00%0.06%165.580.04 價平 49.873% 0 126
1< 上一頁...11551156115711581159...下一頁 >2501
台股大盤 相關文章