• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11561157115811591160...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科群益5C購10 073353 1.09 -- -- 0000.00%0.00%0.00%0.00%343.380.05 價平 52.24% 0 152
聯陽群益5C購01 073354 0.67 -- -- 0.010.6400.00%0.00%0.00%63.00%196.010.079 價平 39.034% 0 152
新日興群益63購02 073355 0.62 -- -- 0.29000.00%0.00%0.00%0.00%2850.02 價平 43.86% 0 242
日月光群益5C購09 073356 0.45 ▼-0.27 -37.5% 0.460.5600.00%0.00%0.00%0.22%951.30.015 價平 46.915% 0 152
緯穎群益5C購02 073357 2.36 ▼-0.34 -12.59% 1.22000.00%0.00%0.00%0.00%61400.004 價平 20.195% 0 152
中砂中信5C購01 073358 0.3 -- -- 0.260.2700.00%0.00%0.00%0.04%993.340.005 價平 41.41% 0 154
友達中信65購01 073359 0.39 ▼-0.06 -13.33% 0.360.3700.00%0.00%0.00%0.03%41.190.053 價平 46.103% 0 305
宏達電中信5C購01 073360 0.41 -- -- 0.370.3800.00%0.00%0.00%0.03%640.1 價平 40.859% 0 154
華航中信5C購01 073361 0.4 ▲0.01 +2.56% 0.40.4100.00%0.00%0.00%0.03%32.710.187 價平 33.659% 0 154
亞翔中信65購01 073362 0.36 -- -- 0.320.3300.00%0.00%0.00%0.03%13170.002 價平 51.177% 0 305
元黃金凱基5C購08 073363 1.47 ▲0.12 +8.89% 1.381.3900.00%0.00%0.00%0.01%551 價平 23.582% 0 154
香港2X凱基5C購02 073364 4.3 -- -- 4.294.300.00%0.00%0.00%0.00%151 價平 -18.667% 0 154
元金2X凱基5C購07 073365 2.06 -- -- 1.91.9100.00%0.00%0.00%0.01%850.2 價平 17.706% 0 154
台塑凱基5C購01 073366 1.63 ▼-0.12 -6.86% 1.641.6500.00%0.00%0.00%0.01%77.270.303 價平 30.115% 0 154
三芳凱基5C購01 073367 1.04 -- -- 1.031.0400.00%0.00%0.00%0.01%39.420.32 價平 22.248% 0 154
中砂凱基5C購04 073368 0.64 ▼-0.07 -9.86% 0.630.6400.00%0.00%0.00%0.02%894.010.015 價平 34.9% 0 154
華新凱基62購01 073369 0.52 ▼-0.06 -10.34% 0.510.5200.00%0.00%0.00%0.02%480.25 價平 40.417% 0 186
宇隆凱基5C購03 073370 0.81 ▼-0.09 -10% 0.830.8400.00%0.00%0.00%0.01%264.180.041 價平 34.325% 0 154
智邦凱基5C購09 073371 0.38 -- -- 0.450.4600.00%0.00%0.00%0.02%3373.30.005 價平 42.638% 0 154
技嘉凱基5C購05 073372 1.08 -- -- 1.021.0300.00%0.00%0.00%0.01%4700.04 價平 32.234% 0 154
1< 上一頁...11561157115811591160...下一頁 >1843
台股大盤 相關文章