• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11571158115911601161...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
可成凱基65購01 073373 1.57 -- -- 1.481.4900.00%0.00%0.00%0.01%289.690.062 價平 38.382% 0 277
長榮航凱基5C購03 073374 1.2 ▼-0.02 -1.64% 1.231.2400.00%0.00%0.00%0.01%52.410.262 價平 20.34% 0 154
慧洋凱基5C購01 073375 1.49 ▼-0.14 -8.59% 1.451.4600.00%0.00%0.00%0.01%900.135 價平 13.222% 0 154
晶豪科凱基63購02 073376 0.36 ▼-0.02 -5.26% 0.320.3300.00%0.00%0.00%0.03%303.570.015 價平 45.976% 0 244
聯陽凱基5C購01 073377 0.42 -- -- 0.380.3900.00%0.00%0.00%0.03%188.920.048 價平 36.746% 0 154
新日興凱基62購01 073378 0.74 -- -- 0.590.600.00%0.00%0.00%0.02%2900.055 價平 44.828% 0 186
日月光凱基5C購12 073379 0.39 -- -- 0.30.400.00%0.00%0.00%0.33%939.410.016 價平 46.243% 0 154
瀚宇博凱基5C購01 073380 0.36 ▼-0.02 -5.26% 0.360.3700.00%0.00%0.00%0.03%116.380.144 價平 46.039% 0 154
亞翔凱基63購02 073381 0.78 ▲0.07 +9.86% 0.630.6400.00%0.00%0.00%0.02%12500.008 價平 48.56% 0 244
緯穎凱基5C購10 073382 2.33 ▼-0.25 -9.69% 2.272.2800.00%0.00%0.00%0.00%63000.004 價平 22.222% 0 154
洋基凱基62購01 073383 0.35 -- -- 0.290.300.00%0.00%0.00%0.03%11850.01 價平 48.776% 0 186
富世達凱基5C購08 073384 0.4 ▼-0.12 -23.08% 0.40.4200.00%0.00%0.00%0.05%18000.004 價平 31.667% 0 154
福懋科凱基5C購02 073385 0.55 ▼-0.01 -1.79% 0.480.4900.00%0.00%0.00%0.02%78.930.091 價平 35.259% 0 154
美利達凱基5C購01 073386 1.57 ▼-0.07 -4.27% 1.55000.00%0.00%0.00%0.00%880.15 價平 10.909% 0 154
潤泰新凱基5C購01 073387 1.21 ▲0.07 +6.14% 1.231.2400.00%0.00%0.00%0.01%30.670.313 價平 12.944% 0 154
台灣50永豐5C購06 073388 0.29 -- -- 0.240.2500.00%0.00%0.00%0.04%133.220.101 價平 29.815% 0 154
台灣50永豐5C購07 073389 0.28 -- -- 0.230.2400.00%0.00%0.00%0.04%143.470.151 價平 34.83% 0 154
台灣50永豐5C購08 073390 0.19 ▼-0.04 -17.39% 0.180.1900.00%0.00%0.00%0.06%153.710.201 價平 39.171% 0 154
台灣50永豐5C購09 073391 1.05 ▲0.03 +2.94% 0.970.9800.00%0.00%0.00%0.01%103.50.101 價平 9.662% 0 154
台灣50永豐62購01 073392 0.89 ▲0.01 +1.14% 0.840.8500.00%0.00%0.00%0.01%112.720.101 價平 17.051% 0 186
1< 上一頁...11571158115911601161...下一頁 >1843
台股大盤 相關文章