加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11581159116011611162...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宏泰國票65購01 075159 0.51 -- -- 0.450.4600.00%0.00%0.00%0.02%500.1 價平 38.5% 0 187
美時國票61購01 075160 0.2 -- -- 0.170.1800.00%0.00%0.00%0.06%243.510.051 價平 31.83% 0 67
美時國票61購02 075161 0.13 -- -- 0.110.1200.00%0.00%0.00%0.09%292.210.062 價平 43.192% 0 67
光罩國票61購01 075162 0.08 ▼-0.09 -52.94% 0.090.100.00%0.00%0.00%0.11%720.2 價平 51.597% 0 67
友達國票61購03 075163 0.59 -- -- 0.50.5100.00%0.00%0.00%0.02%36.370.305 價平 27% 0 67
潤弘國票65購01 075164 0.43 -- -- 0.390.400.00%0.00%0.00%0.03%2500.014 價平 36% 0 187
統一超國票61購01 075165 0.3 -- -- 0.240.2500.00%0.00%0.00%0.04%288.80.062 價平 27.112% 0 67
威強電國票61購01 075166 0.41 -- -- 0.30.3100.00%0.00%0.00%0.03%101.190.062 價平 24.993% 0 67
零壹國票65購01 075167 0.71 ▲0.03 +4.41% 0.640.6500.00%0.00%0.00%0.02%1500.03 價平 25% 0 187
融程電國票61購02 075169 0.21 -- -- 0.170.1800.00%0.00%0.00%0.06%266.730.042 價平 44.888% 0 67
碩天國票61購02 075170 0.5 -- -- 0.390.400.00%0.00%0.00%0.03%340.230.037 價平 37.395% 0 67
事欣科國票61購01 075171 0.13 -- -- 0.070.0800.00%0.00%0.00%0.14%159.120.07 價平 47.838% 0 67
立積國票61購01 075172 0.05 -- -- 0.020.0300.00%0.00%0.00%0.50%137.990.051 價平 47.532% 0 67
眾達國票61購01 075173 0.95 ▼-0.28 -22.76% 0.950.9900.00%0.00%0.00%0.04%181.350.053 價平 9.016% 0 67
眾達國票61購02 075174 0.71 ▼-0.22 -23.66% 0.680.7100.00%0.00%0.00%0.04%219.520.073 價平 24.836% 0 67
精誠國票61購01 075175 1.81 ▲0.61 +50.83% 1.751.8100.00%0.00%0.00%0.03%2000.1 價平 4% 0 67
寶成國票65購01 075176 0.72 ▼-0.03 -4% 0.710.7200.00%0.00%0.00%0.01%360.2 價平 28.611% 0 187
台股增台新62購01 075177 0.14 -- -- 0.170.1800.00%0.00%0.00%0.06%31.30.225 價平 31.438% 0 98
東陽台新61購01 075178 0.57 -- -- 0.490.5900.00%0.00%0.00%0.20%900.1 價平 16% 0 67
台積電台新61購07 075179 0.31 ▼-0.09 -22.5% 0.270.2800.00%0.00%0.00%0.04%2449.570.003 價平 12.842% 0 67
1< 上一頁...11581159116011611162...下一頁 >2501
台股大盤 相關文章