• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11581159116011611162...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台灣50永豐62購02 073393 1.34 -- -- 1.121.1500.00%0.00%0.00%0.03%103.50.101 價平 9.469% 0 187
台灣50永豐62購03 073394 0.63 ▼-0.17 -21.25% 0.620.6500.00%0.00%0.00%0.05%122.970.101 價平 23.803% 0 187
T50正2永豐5C購05 073395 0.49 ▼-0.15 -23.44% 0.470.4800.00%0.00%0.00%0.02%400.14 價平 28.675% 0 155
T50正2永豐5C購06 073396 0.43 ▼-0.18 -29.51% 0.470.4800.00%0.00%0.00%0.02%450.16 價平 36.6% 0 155
東陽永豐5C購01 073397 0.74 -- -- 0.720.7300.00%0.00%0.00%0.01%1000.1 價平 29.5% 0 155
正新永豐5C購01 073398 1.22 ▼-0.11 -8.27% 1.271.2800.00%0.00%0.00%0.01%350.37 價平 13.143% 0 155
裕隆永豐5C購01 073399 1.01 ▼-0.08 -7.34% 1.021.0400.00%0.00%0.00%0.02%35.490.28 價平 23.922% 0 155
華通永豐5C購10 073400 0.41 -- -- 0.320.3300.00%0.00%0.00%0.03%289.250.02 價平 40.882% 0 155
華通永豐5C購11 073401 0.62 -- -- 0.490.500.00%0.00%0.00%0.02%289.250.03 價平 40.882% 0 155
華通永豐5C購12 073402 0.42 ▼-0.15 -26.32% 0.460.4700.00%0.00%0.00%0.02%244.750.02 價平 30.133% 0 155
華通永豐62購02 073403 0.5 -- -- 0.40.4100.00%0.00%0.00%0.03%289.250.02 價平 40.882% 0 187
華通永豐62購03 073404 0.38 -- -- 0.30.3100.00%0.00%0.00%0.03%333.750.02 價平 48.764% 0 187
華通永豐62購04 073405 0.57 -- -- 0.470.4800.00%0.00%0.00%0.02%2670.02 價平 35.955% 0 187
華通永豐63購02 073406 0.62 ▼-0.02 -3.12% 0.520.5300.00%0.00%0.00%0.02%289.250.02 價平 40.882% 0 245
華通永豐66購01 073407 0.89 ▼-0.15 -14.42% 0.880.8900.00%0.00%0.00%0.01%333.750.03 價平 48.764% 0 336
台積電永豐62購03 073408 0.92 ▼-0.14 -13.21% 0.880.8900.00%0.00%0.00%0.01%24570.004 價平 10.46% 0 187
台積電永豐62購04 073409 1.28 -- -- 1.081.0900.00%0.00%0.00%0.01%25740.005 價平 14.53% 0 187
台積電永豐62購05 073410 1.56 ▼-0.05 -3.11% 1.321.3300.00%0.00%0.00%0.01%28080.01 價平 21.652% 0 187
台積電永豐62購06 073411 2.14 ▼-0.14 -6.14% 1.861.8800.00%0.00%0.00%0.01%26910.01 價平 18.246% 0 187
台積電永豐62購07 073412 0.4 ▼-0.12 -23.08% 0.40.4100.00%0.00%0.00%0.03%35100.01 價平 37.322% 0 187
1< 上一頁...11581159116011611162...下一頁 >1843
台股大盤 相關文章