• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11591160116111621163...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電永豐62購08 073413 2.86 ▼-0.53 -15.63% 2.842.8600.00%0.00%0.00%0.01%2363.40.01 價平 6.914% 0 187
台積電永豐62購09 073414 0.56 ▼-0.11 -16.42% 0.530.5400.00%0.00%0.00%0.02%30420.006 價平 27.679% 0 187
金像電永豐62購01 073415 0.29 ▼-0.09 -23.68% 0.030.2700.00%0.00%0.00%8.00%14280.005 價平 48.95% 0 187
金像電永豐62購02 073416 0.28 ▼-0.2 -41.67% 0.050.2700.00%0.00%0.00%4.40%17850.01 價平 59.16% 0 187
金像電永豐62購03 073417 0.25 -- -- 00.1700.00%0.00%0.00%0.00%16660.005 價平 56.242% 0 187
金像電永豐66購02 073418 0.74 -- -- 0.20.5600.00%0.00%0.00%1.80%16660.007 價平 56.242% 0 336
京元電永豐5C購05 073419 0.58 ▼-0.09 -13.43% 0.160.4100.00%0.00%0.00%1.56%412.780.038 價平 48.52% 0 155
裕民永豐5C購01 073420 1.26 -- -- 1.21.2100.00%0.00%0.00%0.01%74.050.136 價平 17.218% 0 155
萬海永豐5C購01 073421 1.53 ▼-0.01 -.65% 1.551.5600.00%0.00%0.00%0.01%89.530.104 價平 5.06% 0 155
德律永豐5C購06 073422 0.55 -- -- 0.410.4200.00%0.00%0.00%0.02%4410.02 價平 42.177% 0 155
德律永豐5C購07 073423 0.51 -- -- 0.350.3600.00%0.00%0.00%0.03%472.50.02 價平 46.032% 0 155
晶技永豐63購01 073424 0.89 -- -- 0.670.6800.00%0.00%0.00%0.01%250.90.03 價平 45.596% 0 245
晶技永豐63購02 073425 0.47 -- -- 0.360.3700.00%0.00%0.00%0.03%289.50.02 價平 52.85% 0 245
晶技永豐66購01 073426 0.82 ▼-0.19 -18.81% 0.820.8300.00%0.00%0.00%0.01%289.50.04 價平 52.85% 0 336
緯創永豐5C購06 073427 1.05 ▲0.07 +7.14% 0.61000.00%0.00%0.00%0.00%154.340.024 價平 -9.822% 0 155
TPK永豐5C購03 073428 0.48 -- -- 0.380.3900.00%0.00%0.00%0.03%82.110.061 價平 34.844% 0 155
日月光永豐5C購05 073429 0.73 ▼-0.1 -12.05% 0.250.5700.00%0.00%0.00%1.28%743.210.011 價平 32.859% 0 155
精銳永豐5C購01 073430 0.98 -- -- 00.6800.00%0.00%0.00%0.00%633.60.01 價平 23.138% 0 155
精銳永豐63購01 073431 1.69 -- -- 01.2400.00%0.00%0.00%0.00%691.20.015 價平 29.543% 0 245
祥碩永豐5C購03 073432 1.22 ▲0.05 +4.27% 0.64000.00%0.00%0.00%0.00%1719.720.005 價平 15.684% 0 155
1< 上一頁...11591160116111621163...下一頁 >1843
台股大盤 相關文章