• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11601161116211631164...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩永豐63購02 073433 1.42 ▼-0.14 -8.97% 0.92000.00%0.00%0.00%0.00%1719.720.005 價平 15.684% 0 245
亞翔永豐63購02 073434 0.5 -- -- 0.420.4300.00%0.00%0.00%0.02%13170.005 價平 49.051% 0 245
亞翔永豐63購03 073435 0.67 -- -- 0.580.5900.00%0.00%0.00%0.02%11680.005 價平 42.551% 0 245
瑞儀永豐5C購02 073436 1.39 ▼-0.09 -6.08% 1.371.3800.00%0.00%0.00%0.01%1100.12 價平 23.727% 0 155
盛群永豐5C購01 073437 0.4 -- -- 0.03000.00%0.00%0.00%0.00%800.077 價平 43.688% 0 155
台郡永豐5C購01 073438 0.3 -- -- 0000.00%0.00%0.00%0.00%93.080.066 價平 47.357% 0 155
啟碁永豐63購01 073439 1.33 ▼-0.48 -26.52% 0000.00%0.00%0.00%0.00%278.510.031 價平 22.444% 0 245
啟碁永豐63購02 073440 1 -- -- 0.820.8300.00%0.00%0.00%0.01%348.130.031 價平 37.954% 0 245
啟碁永豐63購03 073442 0.71 ▼-0.27 -27.55% 0.760.7700.00%0.00%0.00%0.01%301.710.02 價平 28.408% 0 245
緯穎永豐63購03 073443 1.42 ▼-0.23 -13.94% 1.461.4900.00%0.00%0.00%0.02%47080.001 價平 -9.07% 0 245
緯穎永豐66購02 073444 3.21 ▼-0.35 -9.83% 3.09000.00%0.00%0.00%0.00%51360.002 價平 0.019% 0 336
虎航永豐63購01 073445 0.62 -- -- 0.640.6500.00%0.00%0.00%0.02%77.830.105 價平 29.076% 0 245
富世達永豐63購01 073446 0.63 ▼-0.11 -14.86% 0.610.6200.00%0.00%0.00%0.02%19680.003 價平 35.722% 0 245
富世達永豐63購02 073447 0.9 ▼-0.21 -18.92% 0.880.8900.00%0.00%0.00%0.01%21320.005 價平 40.666% 0 245
世紀鋼永豐5C購02 073448 1.26 -- -- 1.171.2100.00%0.00%0.00%0.03%144.160.104 價平 27.858% 0 155
鴻海統一63購01 073450 0.94 ▼-0.06 -6% 0.980.9900.00%0.00%0.00%0.01%176.990.012 價平 -33.906% 0 222
信錦國票62購01 073451 0.36 -- -- 0.310.3200.00%0.00%0.00%0.03%1200.05 價平 46.25% 0 187
東聯國票62購01 073452 0.56 ▼-0.12 -17.65% 0.60.6100.00%0.00%0.00%0.02%21.150.3 價平 37.825% 0 187
正新國票62購01 073453 0.74 ▼-0.03 -3.9% 0.740.7500.00%0.00%0.00%0.01%440.2 價平 30.909% 0 187
宇隆國票62購01 073454 0.7 -- -- 0.610.7100.00%0.00%0.00%0.16%2800.018 價平 33.75% 0 187
1< 上一頁...11601161116211631164...下一頁 >1843
台股大盤 相關文章