• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11621163116411651166...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
福懋科台新5C購03 073485 0.36 ▼-0.17 -32.08% 0.380.3900.00%0.00%0.00%0.03%93.730.101 價平 42.814% 0 155
臺指2X富邦5C購04 073486 0.17 ▼-0.07 -29.17% 0.170.1800.00%0.00%0.00%0.06%1500.035 價平 46.133% 0 155
元金2X富邦5C購02 073487 0.7 -- -- 0.680.6900.00%0.00%0.00%0.01%900.05 價平 22.667% 0 155
道瓊銀富邦5C購05 073488 0.78 -- -- 0.780.7900.00%0.00%0.00%0.01%600.1 價平 22.683% 0 155
中砂富邦63購01 073489 0.37 -- -- 0.290.300.00%0.00%0.00%0.03%954.480.004 價平 37.767% 0 245
光寶科富邦63購02 073490 0.87 ▼-0.12 -12.12% 0.860.8700.00%0.00%0.00%0.01%230.880.02 價平 19.872% 0 216
建準富邦63購02 073491 0.32 ▼-0.06 -15.79% 0.350.3600.00%0.00%0.00%0.03%173.880.02 價平 28.399% 0 216
晶豪科富邦63購02 073492 0.29 -- -- 00.2200.00%0.00%0.00%0.00%274.580.009 價平 37.359% 0 216
昇貿富邦63購03 073493 0.29 ▼-0.07 -19.44% 0.290.300.00%0.00%0.00%0.03%151.920.019 價平 37.665% 0 216
新日興富邦63購02 073494 0.55 -- -- 0.470.4800.00%0.00%0.00%0.02%220.880.011 價平 23.488% 0 216
新日興富邦63購03 073495 0.29 ▼-0.07 -19.44% 0.280.2900.00%0.00%0.00%0.04%247.880.013 價平 31.822% 0 216
玉晶光富邦63購02 073496 0.23 -- -- 0.190.200.00%0.00%0.00%0.05%902.880.004 價平 48.332% 0 216
玉晶光富邦63購03 073497 0.13 -- -- 0.10.1100.00%0.00%0.00%0.10%1048.880.004 價平 55.524% 0 245
盛群富邦5C購01 073498 0.28 -- -- 0.210.2200.00%0.00%0.00%0.05%900.045 價平 49.944% 0 155
康舒富邦5C購04 073499 0.33 -- -- 0.260.2700.00%0.00%0.00%0.04%750.065 價平 45.733% 0 155
群電富邦63購02 073501 0.31 -- -- 0.290.300.00%0.00%0.00%0.03%104.880.025 價平 26.106% 0 216
緯穎富邦5C購03 073503 1.34 -- -- 1.181.2200.00%0.00%0.00%0.03%50000.001 價平 -2.7% 0 155
洋基富邦5C購02 073504 0.24 -- -- 0.160.1700.00%0.00%0.00%0.06%11800.005 價平 46.695% 0 155
力智富邦63購02 073505 0.36 -- -- 0.320.3300.00%0.00%0.00%0.03%361.10.009 價平 44.891% 0 216
力智富邦63購03 073506 0.37 -- -- 0.330.3400.00%0.00%0.00%0.03%390.470.009 價平 49.036% 0 245
1< 上一頁...11621163116411651166...下一頁 >1843
台股大盤 相關文章