• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11661167116811691170...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
泰金寶富邦63購01 073567 0.33 -- -- 0.250.2600.00%0.00%0.00%0.04%11.880.324 價平 37.879% 0 216
臺股指富邦63購15 073568 1.08 -- -- 0.910.9200.00%0.00%0.00%0.01%54000.280.0003 價平 22.358% 0 216
義隆國泰63購01 073569 1.03 -- -- 0.90.9100.00%0.00%0.00%0.01%228.50.04 價平 34.573% 0 216
正文國泰62購01 073570 0.73 -- -- 0.610.6200.00%0.00%0.00%0.02%450.15 價平 32.778% 0 187
jpp國泰62購01 073571 0.53 ▼-0.07 -11.67% 0.540.5500.00%0.00%0.00%0.02%449.850.02 價平 41.314% 0 187
亞翔國泰62購01 073572 0.48 ▼-0.09 -15.79% 0.470.4800.00%0.00%0.00%0.02%11000.005 價平 39% 0 187
新代國泰62購01 073573 0.7 ▼-0.06 -7.89% 0.720.7300.00%0.00%0.00%0.01%22500.002 價平 16% 0 187
矽創國泰62購01 073574 0.88 -- -- 0.780.7900.00%0.00%0.00%0.01%3600.02 價平 26.528% 0 187
中502X國票62購01 073575 1.97 ▲0.23 +13.22% 2.022.0300.00%0.00%0.00%0.01%122 價平 19.167% 0 187
台化國票61購01 073576 1.15 ▼-0.21 -15.44% 1.151.1600.00%0.00%0.00%0.01%800.15 價平 26.875% 0 159
華城國票62購01 073578 0.47 -- -- 0.430.4400.00%0.00%0.00%0.02%10000.005 價平 33.2% 0 187
東聯國票62購02 073579 0.45 ▼-0.11 -19.64% 0.480.4900.00%0.00%0.00%0.02%22.870.25 價平 42.501% 0 187
光寶科國票62購01 073580 0.5 ▼-0.1 -16.67% 0.50.5100.00%0.00%0.00%0.02%2800.02 價平 33.929% 0 187
華通國票62購03 073581 0.43 ▼-0.09 -17.31% 0.420.4300.00%0.00%0.00%0.02%2800.018 價平 38.929% 0 187
鴻海國票62購02 073582 0.94 ▼-0.02 -2.08% 0.910.9300.00%0.00%0.00%0.02%291.320.036 價平 18.646% 0 187
漢翔國票62購01 073583 1.53 ▼-0.22 -12.57% 1.571.600.00%0.00%0.00%0.02%76.960.162 價平 21.128% 0 187
智原國票62購01 073584 0.56 -- -- 00.4100.00%0.00%0.00%0.00%2500.018 價平 33.2% 0 187
凌航國票62購01 073585 0.48 ▲0.02 +4.35% 0.460.4900.00%0.00%0.00%0.07%2700.02 價平 45.185% 0 187
精銳國票64購01 073586 0.7 -- -- 00.5400.00%0.00%0.00%0.00%8600.006 價平 43.372% 0 246
中租國票62購01 073587 0.75 ▼-0.02 -2.6% 0.760.7700.00%0.00%0.00%0.01%158.610.043 價平 29.071% 0 187
1< 上一頁...11661167116811691170...下一頁 >1843
台股大盤 相關文章