• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11671168116911701171...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
今國光國票61購01 073588 0.61 -- -- 0.570.5800.00%0.00%0.00%0.02%850.05 價平 26% 0 159
力智國票61購02 073589 0.7 -- -- 0.610.6200.00%0.00%0.00%0.02%313.250.02 價平 36.472% 0 159
新代國票61購01 073590 0.77 -- -- 0.70.7100.00%0.00%0.00%0.01%25000.002 價平 24.4% 0 159
新代國票61購02 073591 0.85 ▼-0.15 -15% 0.840.8500.00%0.00%0.00%0.01%30000.003 價平 37% 0 159
振樺電國票61購01 073592 0.95 ▼-0.06 -5.94% 0.950.9600.00%0.00%0.00%0.01%2100.02 價平 0.238% 0 159
日友國票68購01 073593 0.64 -- -- 0.620.6300.00%0.00%0.00%0.02%1120.02 價平 31.964% 0 369
億豐國票61購01 073594 1.28 ▼-0.01 -.78% 1.261.2900.00%0.00%0.00%0.02%4000.02 價平 5.375% 0 159
台灣50台新61購01 073595 0.9 ▼-0.09 -9.09% 0.80.8100.00%0.00%0.00%0.01%106.350.101 價平 11.895% 0 159
T50正2台新61購04 073596 0.72 -- -- 0.580.5900.00%0.00%0.00%0.02%39.50.13 價平 27.772% 0 159
滬深2X台新61購01 073597 2.35 ▼-0.14 -5.62% 2.512.5200.00%0.00%0.00%0.00%252 價平 18.24% 0 159
台股增台新61購01 073598 0.73 -- -- 0.550.5600.00%0.00%0.00%0.02%33.880.3 價平 29.604% 0 159
華通台新61購01 073599 0.87 ▼-0.31 -26.27% 0.960.9700.00%0.00%0.00%0.01%2450.04 價平 30.204% 0 159
華通台新61購02 073600 0.74 ▼-0.24 -24.49% 0.790.800.00%0.00%0.00%0.01%2700.04 價平 36.667% 0 159
佳世達台新61購01 073601 1.02 -- -- 0.920.9300.00%0.00%0.00%0.01%38.680.3 價平 30.326% 0 159
南亞科台新64購01 073602 1 ▼-0.23 -18.7% 0.580.9600.00%0.00%0.00%0.66%677.320.017 價平 47.809% 0 246
友達台新61購01 073603 1.02 ▼-0.03 -2.86% 0.920.9300.00%0.00%0.00%0.01%350.2 價平 32.429% 0 159
京鼎台新61購01 073604 0.91 ▼-0.28 -23.53% 0.950.9600.00%0.00%0.00%0.01%3500.023 價平 17.429% 0 159
材料台新61購01 073605 1.11 ▼-0.05 -4.31% 1.091.100.00%0.00%0.00%0.01%66.660.23 價平 29.493% 0 159
瀚宇博台新61購01 073606 0.46 ▼-0.15 -24.59% 0.520.5300.00%0.00%0.00%0.02%106.680.113 價平 38.883% 0 159
瀚宇博台新64購01 073607 0.52 -- -- 0.450.4600.00%0.00%0.00%0.02%116.380.061 價平 43.977% 0 246
1< 上一頁...11671168116911701171...下一頁 >1843
台股大盤 相關文章