• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11681169117011711172...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞翔台新61購01 073608 0.32 -- -- 0.250.2600.00%0.00%0.00%0.04%1432.50.005 價平 53.159% 0 159
緯穎台新61購02 073609 2.43 ▼-0.43 -15.03% 2.462.4700.00%0.00%0.00%0.00%50000.002 價平 -2.7% 0 159
振樺電台新61購01 073610 1.76 ▼-0.11 -5.88% 1.75000.00%0.00%0.00%0.00%2100.04 價平 0.238% 0 159
振樺電台新61購02 073611 2.67 ▼-0.18 -6.32% 2.65000.00%0.00%0.00%0.00%2500.08 價平 16.2% 0 159
T50反1永豐61購02 073612 0.83 -- -- 0.930.9600.00%0.00%0.00%0.03%11.340.5 價平 -0.794% 0 159
T50反1永豐61購03 073613 0.63 -- -- 0.710.7500.00%0.00%0.00%0.06%12.370.5 價平 7.599% 0 159
T50反1永豐61購04 073614 0.81 -- -- 0.90.9100.00%0.00%0.00%0.01%11.850.5 價平 3.544% 0 159
T50反1永豐62購01 073615 1.8 -- -- 1.982.0300.00%0.00%0.00%0.03%10.821 價平 -5.638% 0 187
T50反1永豐62購02 073616 1.91 -- -- 2.142.200.00%0.00%0.00%0.03%10.411 價平 -9.798% 0 187
T50反1永豐64購01 073617 1.09 ▲0.05 +4.81% 1.131.1400.00%0.00%0.00%0.01%12.370.5 價平 7.599% 0 246
堤維西永豐64購01 073618 1.14 -- -- 1.071.0900.00%0.00%0.00%0.02%39.170.24 價平 30.687% 0 246
中砂永豐61購02 073619 0.41 -- -- 0000.00%0.00%0.00%0.00%1099.630.01 價平 45.982% 0 159
中砂永豐64購01 073620 0.86 ▼-0.27 -23.89% 0.59000.00%0.00%0.00%0.00%879.70.01 價平 32.477% 0 246
中砂永豐64購02 073621 0.87 -- -- 0000.00%0.00%0.00%0.00%1026.320.01 價平 42.123% 0 246
華新永豐61購02 073622 0.93 -- -- 0.910.9200.00%0.00%0.00%0.01%410.28 價平 28.415% 0 159
上銀永豐61購03 073623 1.33 ▼-0.52 -28.11% 1.451.4800.00%0.00%0.00%0.02%377.790.041 價平 23.105% 0 159
光寶科永豐65購02 073624 1.13 -- -- 0.980.9900.00%0.00%0.00%0.01%3000.029 價平 38.333% 0 278
智邦永豐64購01 073625 0.97 -- -- 0000.00%0.00%0.00%0.00%2971.80.002 價平 35.729% 0 246
燿華永豐61購03 073626 0.43 ▼-0.12 -21.82% 0.550.5600.00%0.00%0.00%0.02%600.168 價平 40.25% 0 159
微星永豐61購03 073627 1.55 -- -- 1.451.4700.00%0.00%0.00%0.01%1800.088 價平 23.611% 0 159
1< 上一頁...11681169117011711172...下一頁 >1843
台股大盤 相關文章