• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11691170117111721173...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢唐永豐61購05 073628 0.38 -- -- 0.370.3800.00%0.00%0.00%0.03%1598.640.004 價平 36.509% 0 159
南亞科永豐61購06 073629 0.69 ▼-0.26 -27.37% 0.410.6900.00%0.00%0.00%0.68%677.320.016 價平 47.809% 0 159
南亞科永豐64購05 073630 0.85 -- -- 00.7300.00%0.00%0.00%0.00%498.40.007 價平 29.073% 0 246
南亞科永豐66購04 073631 1.23 -- -- 01.0700.00%0.00%0.00%0.00%653.030.01 價平 45.868% 0 307
南亞科永豐67購02 073632 0.87 -- -- 00.7200.00%0.00%0.00%0.00%544.190.006 價平 35.041% 0 337
友達永豐61購08 073633 0.91 -- -- 1.031.0400.00%0.00%0.00%0.01%440.41 價平 46.25% 0 159
京元電永豐61購04 073634 1.01 -- -- 0.210.7900.00%0.00%0.00%2.76%388.110.045 價平 45.247% 0 159
創見永豐64購01 073635 1.1 ▲0.15 +15.79% 1.031.0400.00%0.00%0.00%0.01%3460.019 價平 22.11% 0 246
長榮永豐65購02 073636 1.45 -- -- 1.451.4600.00%0.00%0.00%0.01%2760.045 價平 26.993% 0 278
智原永豐65購01 073637 0.78 -- -- 00.6200.00%0.00%0.00%0.00%277.860.018 價平 39.898% 0 278
健鼎永豐64購01 073638 0.44 -- -- 0.2000.00%0.00%0.00%0.00%669.490.015 價平 49.29% 0 246
緯創永豐61購04 073639 2.36 ▼-0.43 -15.41% 0000.00%0.00%0.00%0.00%192.930.095 價平 12.144% 0 159
定穎控永豐61購02 073640 0.35 -- -- 0.270.2800.00%0.00%0.00%0.04%193.780.041 價平 49.427% 0 159
材料永豐61購01 073641 0.96 -- -- 0.910.9200.00%0.00%0.00%0.01%580.123 價平 18.966% 0 159
jpp永豐61購01 073642 0.35 -- -- 0.330.3400.00%0.00%0.00%0.03%489.950.018 價平 46.117% 0 159
力智永豐61購01 073643 0.57 -- -- 0.50.5100.00%0.00%0.00%0.02%298.570.015 價平 33.349% 0 159
力智永豐67購01 073644 0.53 -- -- 0.470.4800.00%0.00%0.00%0.02%383.980.011 價平 48.174% 0 337
新代永豐67購01 073645 0.66 -- -- 0.630.6500.00%0.00%0.00%0.03%3097.50.001 價平 38.983% 0 337
至上永豐61購03 073646 1.25 -- -- 1.131.1400.00%0.00%0.00%0.01%105.890.13 價平 27.566% 0 159
美利達永豐61購01 073647 0.96 ▲0.04 +4.35% 0.980.9900.00%0.00%0.00%0.01%1000.1 價平 20.8% 0 159
1< 上一頁...11691170117111721173...下一頁 >1843
台股大盤 相關文章