• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11701171117211731174...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
神達群益61購01 073648 1.84 -- -- 1.581.6800.00%0.00%0.00%0.06%1000.1 價平 14.7% 0 159
瀚宇博群益61購01 073649 0.24 -- -- 0.06000.00%0.00%0.00%0.00%129.470.077 價平 49.641% 0 159
亞翔群益61購02 073650 1.01 -- -- 0000.00%0.00%0.00%0.00%12000.01 價平 44.083% 0 159
采鈺群益62購02 073651 0.97 -- -- 0.720.8200.00%0.00%0.00%0.14%6250.015 價平 35.92% 0 187
長興凱基61購02 073652 0.48 ▼-0.12 -20% 0.480.4900.00%0.00%0.00%0.02%900.13 價平 39.111% 0 159
矽統凱基61購01 073653 0.45 -- -- 0.310.3200.00%0.00%0.00%0.03%950.2 價平 52.105% 0 159
金像電凱基61購03 073654 0.28 -- -- 0.010.1800.00%0.00%0.00%17.00%15500.006 價平 52.968% 0 159
南亞科凱基62購01 073655 1.04 -- -- 00.7800.00%0.00%0.00%0.00%523.320.012 價平 32.451% 0 187
南亞科凱基64購03 073656 0.78 -- -- 00.6300.00%0.00%0.00%0.00%676.820.008 價平 47.77% 0 246
友達凱基61購08 073657 0.36 -- -- 0.330.3400.00%0.00%0.00%0.03%440.15 價平 46.25% 0 159
聯詠凱基61購01 073658 0.94 ▲0.03 +3.3% 0.90.9100.00%0.00%0.00%0.01%746.90.025 價平 32.387% 0 159
晶技凱基61購02 073659 0.4 ▼-0.13 -24.53% 0.360.4600.00%0.00%0.00%0.28%2550.033 價平 46.471% 0 159
玉晶光凱基61購03 073660 0.41 ▼-0.11 -21.15% 0.410.4200.00%0.00%0.00%0.02%7500.01 價平 37.8% 0 159
敦泰凱基61購01 073661 0.75 -- -- 0.690.700.00%0.00%0.00%0.01%660.17 價平 30.606% 0 159
材料凱基61購01 073662 0.88 ▼-0.11 -11.11% 0.920.9300.00%0.00%0.00%0.01%710.25 價平 33.803% 0 159
祥碩凱基61購03 073663 1 -- -- 0.961.0600.00%0.00%0.00%0.10%2132.090.007 價平 31.992% 0 159
亞翔凱基62購01 073664 0.23 ▼-0.09 -28.12% 0.220.2300.00%0.00%0.00%0.05%14300.008 價平 53.077% 0 187
台郡凱基61購02 073665 0.61 -- -- 0.34000.00%0.00%0.00%0.00%800.09 價平 38.75% 0 159
旭隼凱基61購03 073666 0.91 -- -- 0.880.8900.00%0.00%0.00%0.01%1252.10.006 價平 26.284% 0 159
緯穎凱基61購07 073667 1.62 ▼-0.25 -13.37% 1.581.5900.00%0.00%0.00%0.01%68700.003 價平 25.255% 0 159
1< 上一頁...11701171117211731174...下一頁 >1843
台股大盤 相關文章