• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11721173117411751176...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科元大61購06 073688 0.98 ▲0.1 +1136.36% 0.810.82310.00%134.03%134.80%1.22%310.540.032 價外 47.51% 0 159
奇鋐元大62購04 073689 1.17 ▲0.06 +540.54% 1.141.1418120.00%105.36%106.49%1.72%29800.003 價外 29.7% 0 187
智原元大61購03 073690 0.55 ▼-0.13 -1911.76% 00.53890.00%0.00%115.22%100.00%2950.032 價外 48.98% 0 159
智原元大66購02 073691 0.8 -- -- 00.5200.00%0.00%115.91%100.00%3130.017 價外 51.92% 0 307
晶技元大61購02 073692 0.46 ▲0.02 +454.55% 0.420.435800.00%129.43%131.11%2.33%2190.017 價外 38.36% 0 159
健鼎元大61購01 073693 0.39 ▲0.04 +1142.86% 0.350.3610940.00%88.48%89.55%2.78%538.120.012 價外 37.19% 0 159
TPK元大61購01 073694 0.63 -- -- 0.430.4400.00%115.00%115.97%2.27%104.890.093 價外 51.95% 0 159
神達元大61購03 073695 1.48 -- -- 1.271.2800.00%100.17%100.68%0.78%1090.089 價外 22.94% 0 159
日月光元大61購04 073696 1.16 ▲0.17 +1717.17% 1.061.1240.00%114.27%116.67%3.64%746.180.013 價外 33.46% 0 159
精成科元大61購01 073697 0.27 ▼-0.03 -1000% 0.250.266400.00%91.48%92.59%3.85%153.620.063 價外 49.81% 0 159
帆宣元大61購02 073698 1.06 ▲0.06 +600% 0.890.9750.00%105.54%106.10%1.11%7000.017 價外 38.57% 0 159
盛群元大61購01 073699 0.6 -- -- 0.550.5600.00%119.01%120.02%1.79%83.60.083 價外 42.7% 0 159
旭隼元大61購01 073700 0.58 ▼-0.01 -169.49% 0.560.585590.00%96.71%99.64%3.45%982.420.003 價外 10.12% 0 159
旭隼元大64購01 073701 0.56 ▼-0.05 -819.67% 0.540.552020.00%97.75%98.92%1.82%1232.840.003 價外 28.38% 0 246
保瑞元大61購02 073702 0.78 ▲0.08 +1142.86% 0.710.721130.00%85.12%85.57%1.39%6370.027 價外 40.11% 0 159
松川元大61購01 073703 0.5 -- -- 0.330.3400.00%119.22%120.45%2.94%389.580.022 價外 55.59% 0 159
矽創元大61購02 073704 0.78 ▲0.02 +263.16% 0.690.7430.00%105.24%105.82%1.43%475.50.031 價外 47.11% 0 159
士電國泰64購01 073705 1.27 -- -- 1.181.1900.00%0.00%0.00%0.01%292.910.041 價平 35.646% 0 247
台積電國票59購02 073707 15.6 -- -- 13.514.500.00%0.00%0.00%0.07%1310.670.015 價平 -67.853% 0 42
台積電國票5A購01 073708 17.6 -- -- 15.116.100.00%0.00%0.00%0.07%1455.440.02 價平 -51.157% 0 75
1< 上一頁...11721173117411751176...下一頁 >1843
台股大盤 相關文章