• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11741175117611771178...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
技嘉凱基61購03 073729 1.01 -- -- 0.920.9300.00%0.00%0.00%0.01%5000.04 價平 35.7% 0 159
瑞昱凱基61購01 073730 1.18 ▲0.01 +.85% 1.21.300.00%0.00%0.00%0.08%9000.008 價平 18% 0 159
台積電永豐63購01 073731 133 -- -- 11512500.00%0.00%0.00%0.09%1496.520.155 價平 -47.008% 0 223
漢唐凱基63購05 073732 0.41 -- -- 0.360.3700.00%0.00%0.00%0.03%1918.370.006 價平 47.09% 0 216
友達凱基61購09 073733 0.29 ▼-0.02 -6.45% 0.280.2900.00%0.00%0.00%0.04%490.2 價平 51.735% 0 159
京元電凱基64購02 073734 0.86 -- -- 0.010.6200.00%0.00%0.00%61.00%455.490.037 價平 53.347% 0 247
義隆凱基61購01 073735 0.68 ▼-0.12 -15% 0.720.8200.00%0.00%0.00%0.14%2100.04 價平 28.81% 0 159
漢翔凱基61購01 073736 2.02 -- -- 2.042.0600.00%0.00%0.00%0.01%82.880.253 價平 26.762% 0 159
奇鋐凱基61購09 073737 0.59 ▼-0.15 -20.27% 0.520.5300.00%0.00%0.00%0.02%37850.005 價平 44.65% 0 159
和大統一5B購01 073738 0.07 -- -- 0.020.0700.00%0.00%0.00%2.50%115.780.02 價平 60.442% 0 103
華邦電統一59購01 073739 15.9 -- -- 0000.00%0.00%0.00%0.00%25.750.124 價平 -404.854% 0 42
智原凱基66購01 073740 0.97 -- -- 00.7500.00%0.00%0.00%0.00%2800.025 價平 40.357% 0 308
健鼎凱基61購01 073741 0.35 -- -- 0.270.3700.00%0.00%0.00%0.37%583.860.015 價平 41.852% 0 159
神達凱基61購02 073742 1.05 -- -- 0.90.9100.00%0.00%0.00%0.01%1100.1 價平 22.455% 0 159
上緯控凱基64購01 073744 0.61 ▼-0.01 -1.61% 0.540.5500.00%0.00%0.00%0.02%1600.07 價平 44.938% 0 247
日月光凱基61購04 073745 0.43 ▼-0.25 -36.76% 0.140.4300.00%0.00%0.00%2.07%891.850.015 價平 44.049% 0 159
精銳凱基64購01 073746 0.99 -- -- 0.350.700.00%0.00%0.00%1.00%7500.012 價平 35.067% 0 247
精成科凱基61購01 073747 0.22 ▼-0.11 -33.33% 0.230.2400.00%0.00%0.00%0.04%155.080.082 價平 48.672% 0 159
帆宣凱基61購02 073748 0.58 ▼-0.27 -31.76% 0.670.6800.00%0.00%0.00%0.01%7000.02 價平 36.143% 0 159
台表科凱基64購01 073749 0.42 ▼-0.08 -16% 0.420.4300.00%0.00%0.00%0.02%272.210.026 價平 49.855% 0 247
1< 上一頁...11741175117611771178...下一頁 >1843
台股大盤 相關文章