• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11751176117711781179...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
旭隼凱基61購04 073751 0.68 -- -- 0.650.6600.00%0.00%0.00%0.02%1565.130.007 價平 41.027% 0 159
力智凱基61購02 073752 0.68 -- -- 0.570.5800.00%0.00%0.00%0.02%293.670.022 價平 32.237% 0 159
台虹凱基61購02 073753 2.27 -- -- 0000.00%0.00%0.00%0.00%2230.05 價平 21.3% 0 159
長華凱基64購01 073754 0.68 ▼-0.18 -20.93% 0.710.7200.00%0.00%0.00%0.01%650.14 價平 35.308% 0 247
泰金寶凱基61購01 073755 0.41 -- -- 0.350.3600.00%0.00%0.00%0.03%110.4 價平 32.909% 0 159
愛普統一59購01 073756 5.8 -- -- 05.2500.00%0.00%0.00%0.00%380.250.008 價平 -64.892% 0 42
滬深2X永豐61購01 073757 0.78 -- -- 0.770.800.00%0.00%0.00%0.04%28.480.5 價平 28.23% 0 159
香港2X永豐61購01 073758 3.43 ▲0.5 +17.06% 3.353.3900.00%0.00%0.00%0.01%16.521 價平 -7.022% 0 159
國企2X永豐61購01 073759 2.43 ▲0.21 +9.46% 2.382.400.00%0.00%0.00%0.01%91 價平 -9% 0 159
FBNQ2X永豐61購01 073760 0.64 ▼-0.03 -4.48% 0.630.6400.00%0.00%0.00%0.02%253.080.05 價平 29.469% 0 159
SGBR2X永豐61購02 073761 2 -- -- 1.982.0800.00%0.00%0.00%0.05%33.780.1 價平 -31.468% 0 159
台塑永豐64購01 073762 1.35 ▼-0.03 -2.17% 1.291.300.00%0.00%0.00%0.01%70.850.1 價平 20.677% 0 247
華夏永豐64購01 073763 0.74 -- -- 0.680.6900.00%0.00%0.00%0.01%17.150.393 價平 36.152% 0 247
亞聚永豐64購01 073764 0.77 ▼-0.03 -3.75% 0.780.7900.00%0.00%0.00%0.01%19.050.355 價平 33.596% 0 247
和大永豐61購01 073765 1 -- -- 0.860.8700.00%0.00%0.00%0.01%600.15 價平 23.667% 0 159
東聯永豐61購01 073766 0.4 ▼-0.07 -14.89% 0.430.4400.00%0.00%0.00%0.02%24.840.44 價平 47.061% 0 159
仁寶永豐61購04 073767 1.67 ▼-0.01 -.6% 0.92000.00%0.00%0.00%0.00%380.26 價平 8.289% 0 159
順德永豐61購02 073768 0.37 ▼-0.13 -26% 0.180.3800.00%0.00%0.00%1.11%2200.023 價平 40.682% 0 159
英業達永豐61購05 073769 1.27 -- -- 0.62000.00%0.00%0.00%0.00%77.490.173 價平 22.184% 0 159
鴻海凱基61購01 073770 3.55 ▼-0.55 -13.41% 3.644.5500.00%0.00%0.00%0.25%226.770.107 價平 -4.511% 0 166
1< 上一頁...11751176117711781179...下一頁 >1843
台股大盤 相關文章