• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11771178117911801181...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
昇貿永豐61購02 073791 0.29 ▼-0.1 -25.64% 0.280.2900.00%0.00%0.00%0.04%161.850.037 價平 41.489% 0 159
新日興永豐61購03 073792 0.71 -- -- 0.540.5600.00%0.00%0.00%0.04%2800.041 價平 39.643% 0 159
玉晶光永豐61購04 073793 0.54 -- -- 0.460.4700.00%0.00%0.00%0.02%8300.015 價平 43.795% 0 159
牧德永豐64購02 073794 0.92 -- -- 0.760.7700.00%0.00%0.00%0.01%9070.007 價平 35.171% 0 247
精銳永豐64購01 073795 0.78 -- -- 00.5500.00%0.00%0.00%0.00%772.20.01 價平 36.933% 0 247
精銳永豐67購01 073796 1.22 -- -- 00.8900.00%0.00%0.00%0.00%8910.015 價平 45.342% 0 338
華懋永豐65購01 073797 0.55 -- -- 0.50.5100.00%0.00%0.00%0.02%291.950.015 價平 46.737% 0 278
帆宣永豐64購01 073799 0.74 -- -- 0.620.6300.00%0.00%0.00%0.02%720.20.01 價平 37.934% 0 247
矽格永豐61購03 073800 0.6 -- -- 0.470.4800.00%0.00%0.00%0.02%268.310.02 價平 32.354% 0 159
矽格永豐61購04 073801 0.87 -- -- 0.660.6700.00%0.00%0.00%0.02%349.970.051 價平 48.138% 0 159
台表科永豐64購01 073802 0.5 ▼-0.08 -13.79% 0.450.4600.00%0.00%0.00%0.02%262.490.022 價平 47.998% 0 247
旭隼永豐65購01 073803 0.53 ▼-0.1 -15.87% 0.380.900.00%0.00%0.00%1.37%1567.540.003 價平 41.118% 0 278
樺漢永豐61購01 073804 1.45 ▼-0.03 -2.03% 1.46000.00%0.00%0.00%0.00%480.350.02 價平 9.129% 0 159
樺漢永豐64購01 073805 1.93 ▲0.05 +2.66% 1.6000.00%0.00%0.00%0.00%480.350.02 價平 9.129% 0 247
ITH永豐61購01 073806 0.49 -- -- 0.450.4600.00%0.00%0.00%0.02%52.560.165 價平 42.637% 0 159
台虹永豐64購01 073807 2.04 -- -- 01.6500.00%0.00%0.00%0.00%186.250.03 價平 5.772% 0 247
T50正2國票61購01 073808 0.47 ▼-0.14 -22.95% 0.460.4800.00%0.00%0.00%0.04%57.30.25 價平 50.209% 0 159
台化國票61購02 073809 1.36 ▼-0.19 -12.26% 1.351.3700.00%0.00%0.00%0.01%600.1 價平 2.5% 0 159
東聯國票64購01 073810 0.53 -- -- 0.460.4700.00%0.00%0.00%0.02%25.120.2 價平 47.651% 0 247
台玻國票64購01 073811 0.4 -- -- 0.310.3200.00%0.00%0.00%0.03%1100.07 價平 59.955% 0 247
1< 上一頁...11771178117911801181...下一頁 >1843
台股大盤 相關文章