加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11771178117911801181...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎永豐61購05 075565 0.1 -- -- 0.070.0800.00%0.00%0.00%0.14%710.60.005 價平 47.509% 0 70
臻鼎永豐64購02 075566 0.12 -- -- 0.080.0900.00%0.00%0.00%0.13%742.90.005 價平 49.791% 0 160
臻鼎永豐65購02 075567 0.24 -- -- 0.190.200.00%0.00%0.00%0.05%865.640.007 價平 56.91% 0 192
力成永豐61購02 075568 0.19 -- -- 0.120.1300.00%0.00%0.00%0.08%348.140.02 價平 41.547% 0 70
力成永豐61購03 075569 0.18 -- -- 0.120.1300.00%0.00%0.00%0.08%326.570.015 價平 37.686% 0 70
力成永豐63購03 075570 0.21 ▼-0.07 -25% 0.20.2100.00%0.00%0.00%0.05%392.270.02 價平 48.122% 0 129
力成永豐64購01 075571 0.27 -- -- 0.280.2900.00%0.00%0.00%0.04%451.120.029 價平 54.89% 0 160
同欣電永豐61購01 075572 0.23 -- -- 0.160.1700.00%0.00%0.00%0.06%2500.02 價平 32.6% 0 70
同欣電永豐61購02 075573 0.2 ▼-0.2 -50% 0.220.2300.00%0.00%0.00%0.05%2750.036 價平 38.727% 0 70
同欣電永豐64購01 075574 0.39 -- -- 0.320.3300.00%0.00%0.00%0.03%3000.023 價平 43.833% 0 160
台塑化永豐61購02 075575 1.34 ▼-0.22 -14.1% 1.311.4100.00%0.00%0.00%0.08%94.650.12 價平 9.455999% 0 70
緯穎永豐61購04 075576 0.3 ▼-0.23 -43.4% 0.320.4200.00%0.00%0.00%0.31%2494.310.009 價平 37.658% 0 70
采鈺永豐61購04 075577 0.12 -- -- 0.060.0700.00%0.00%0.00%0.17%6780.015 價平 51.549% 0 70
巨大永豐61購01 075578 0.64 -- -- 0.640.7400.00%0.00%0.00%0.16%117.750.112 價平 23.822% 0 70
美時國票61購03 075579 0.38 ▼-0.04 -9.52% 0.390.400.00%0.00%0.00%0.03%204.550.041 價平 18.846% 0 70
金像電國票65購01 075580 0.4 -- -- 0.310.3200.00%0.00%0.00%0.03%15000.004 價平 45.8% 0 192
凱美國票61購01 075581 0.02 -- -- 0000.00%0.00%0.00%0.00%272.330.045 價平 68.164% 0 70
凱美國票61購02 075582 0.02 ▼-0.02 -50% 0.020.0300.00%0.00%0.00%0.50%227.770.038 價平 61.935% 0 70
立隆電國票65購01 075583 0.17 -- -- 0.140.1500.00%0.00%0.00%0.07%502.370.02 價平 70.042% 0 192
可成國票61購02 075584 0.53 ▼-0.12 -18.46% 0.510.5200.00%0.00%0.00%0.02%2000.04 價平 8.25% 0 70
1< 上一頁...11771178117911801181...下一頁 >2501
台股大盤 相關文章