• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11781179118011811182...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
允強國票64購01 073812 0.77 -- -- 0.730.7400.00%0.00%0.00%0.01%26.650.189 價平 30.769% 0 247
台積電國票61購04 073813 0.89 ▼-0.1 -10.1% 0.850.8600.00%0.00%0.00%0.01%25000.004 價平 12% 0 159
台積電國票61購05 073814 1.01 -- -- 0.850.8600.00%0.00%0.00%0.01%27000.005 價平 18.519% 0 159
台積電國票61購06 073815 0.87 -- -- 0.720.7300.00%0.00%0.00%0.01%30000.006 價平 26.667% 0 159
台積電國票61購07 073816 0.88 -- -- 0.720.7300.00%0.00%0.00%0.01%35000.01 價平 37.143% 0 159
台積電國票61購08 073817 0.9 -- -- 0.740.7500.00%0.00%0.00%0.01%36000.01 價平 38.889% 0 159
佳世達國票64購01 073818 0.59 -- -- 0.540.5500.00%0.00%0.00%0.02%49.320.124 價平 45.357% 0 247
超豐國票61購01 073819 0.37 ▼-0.16 -30.19% 0.070.3700.00%0.00%0.00%4.29%1700.05 價平 42% 0 159
可成國票61購01 073820 0.81 -- -- 0.740.7500.00%0.00%0.00%0.01%231.750.031 價平 22.114% 0 159
中航國票64購01 073821 0.63 ▼-0.03 -4.55% 0.640.6500.00%0.00%0.00%0.02%770.06 價平 33.636% 0 247
長榮航國票61購01 073822 1.13 ▼-0.15 -11.72% 1.121.1400.00%0.00%0.00%0.02%47.640.21 價平 12.993% 0 159
漢翔國票64購01 073823 1.05 ▼-0.15 -12.5% 1.081.0900.00%0.00%0.00%0.01%83.770.101 價平 27.54% 0 247
永豐金國票64購01 073824 1.27 -- -- 1.241.2500.00%0.00%0.00%0.01%57.080.21 價平 32.376% 0 247
材料元富59購01 073825 0.04 -- -- 00.100.00%0.00%0.00%0.00%135.780.103 價平 65.385% 0 42
耀登國票61購01 073826 0.37 -- -- 0.290.300.00%0.00%0.00%0.03%128.020.03 價平 32.823% 0 159
京鼎國票64購01 073827 0.79 -- -- 0.670.6800.00%0.00%0.00%0.01%4950.014 價平 41.616% 0 247
神達國票61購01 073828 1.28 ▼-0.14 -9.86% 1.271.2900.00%0.00%0.00%0.02%900.08 價平 5.222% 0 159
日月光國票64購01 073829 0.65 -- -- 0.270.500.00%0.00%0.00%0.85%1010.760.007 價平 50.631% 0 247
祥碩國票61購01 073830 1.08 ▼-0.01 -.92% 1.081.0900.00%0.00%0.00%0.01%1550.610.004 價平 6.488% 0 159
祥碩國票61購02 073831 1.23 ▲0.03 +2.5% 1.091.1100.00%0.00%0.00%0.02%1938.260.006 價平 25.191% 0 159
1< 上一頁...11781179118011811182...下一頁 >1843
台股大盤 相關文章