• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11801181118211831184...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中磊富邦63購01 073852 0.75 ▼-0.12 -13.79% 0.740.7500.00%0.00%0.00%0.01%90.880.037 價平 9.881001% 0 216
亞翔富邦63購03 073853 0.25 ▼-0.06 -19.35% 0.240.2500.00%0.00%0.00%0.04%1333.330.004 價平 49.675% 0 216
台表科富邦61購01 073854 0.24 -- -- 0.190.200.00%0.00%0.00%0.05%291.650.015 價平 53.197% 0 159
旭隼富邦63購02 073855 0.64 ▲0.01 +1.59% 0.60.6100.00%0.00%0.00%0.02%1243.320.004 價平 25.763% 0 216
旭隼富邦64購01 073856 0.67 -- -- 0.610.6200.00%0.00%0.00%0.02%1347.340.004 價平 31.495% 0 247
龍德船富邦61購01 073857 0.54 ▼-0.16 -22.86% 0.590.600.00%0.00%0.00%0.02%1700.035 價平 23.824% 0 159
富世達富邦63購01 073858 0.3 ▼-0.1 -25% 0.320.3300.00%0.00%0.00%0.03%2333.330.002 價平 45.786% 0 216
泰金寶富邦63購02 073859 0.45 -- -- 0.380.3900.00%0.00%0.00%0.03%10.360.284 價平 28.764% 0 216
T50正2群益61購01 073860 0.86 ▼-0.18 -17.31% 0.830.8500.00%0.00%0.00%0.02%400.2 價平 28.675% 0 159
T50反1群益62購02 073861 1.58 -- -- 0000.00%0.00%0.00%0.00%10.51 價平 -8.857% 0 197
三芳群益61購01 073862 0.81 -- -- 0.680.7600.00%0.00%0.00%0.12%35.660.213 價平 14.049% 0 159
東鹼群益61購01 073863 1.29 -- -- 1.021.0300.00%0.00%0.00%0.01%78.880.2 價平 39.782% 0 159
裕隆群益67購01 073864 0.93 -- -- 0.540.9600.00%0.00%0.00%0.78%350.15 價平 22.857% 0 338
智邦群益61購02 073865 1.16 -- -- 0.47000.00%0.00%0.00%0.00%35250.007 價平 45.816% 0 159
順德群益62購02 073866 0.58 -- -- 0.09000.00%0.00%0.00%0.00%3100.035 價平 57.903% 0 197
佳世達群益61購01 073867 0.76 ▼-0.17 -18.28% 0.45000.00%0.00%0.00%0.00%34.820.31 價平 22.602% 0 159
金像電群益61購01 073868 0.25 -- -- 0000.00%0.00%0.00%0.00%1666.660.006 價平 56.26% 0 159
金像電群益61購02 073869 0.91 -- -- 0000.00%0.00%0.00%0.00%18000.011 價平 59.5% 0 159
南亞科群益61購04 073870 1.76 ▲0.09 +5.39% 1000.00%0.00%0.00%0.00%588.110.03 價平 39.892% 0 159
友達群益63購01 073871 1.31 -- -- 0000.00%0.00%0.00%0.00%440.3 價平 46.25% 0 216
1< 上一頁...11801181118211831184...下一頁 >1843
台股大盤 相關文章