台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
世芯凱基5A購09	064936	2.05	▲0.11	+5.67%	2.03	2.04	0	0.00%	0.00%	0.00%	0.00%	5900	0.003	價平 18.136%	162
臻鼎凱基5A購07	064937	3.97	▼-0.2	-4.8%	3.97	3.99	0	0.00%	0.00%	0.00%	0.01%	470	0.045	價平 7.128%	162
眾達凱基5A購06	064938	1.35	▼-0.12	-8.16%	1.3	1.31	0	0.00%	0.00%	0.00%	0.01%	320	0.04	價平 26.406%	162
jpp凱基5A購04	064939	1.38	▼-0.22	-13.75%	1.42	1.43	0	0.00%	0.00%	0.00%	0.01%	570	0.04	價平 32.281%	162
達發凱基5A購02	064940	2.69	--	--	2.82	0	0	0.00%	0.00%	0.00%	0.00%	830	0.03	價平 14.94%	162
緯穎凱基5A購04	064941	3.98	▼-0.07	-1.73%	3.74	3.78	0	0.00%	0.00%	0.00%	0.01%	5900	0.005	價平 7.881%	162
昇陽半凱基5C購01	064942	2.78	▲0.57	+25.79%	2.93	0	0	0.00%	0.00%	0.00%	0.00%	310	0.055	價平 15.645%	223
台灣50元大5A購09	064943	2.56	--	--	2.66	2.76	0	0.00%	36.47%	38.61%	3.64%	90	0.2	價內 7.67%	162
台積電元大5B購05	064944	1.44	▲0.13	+9.92%	1.35	1.36	17	0.00%	49.45%	49.61%	0.74%	3010	0.011	價外 24.09%	193
台積電元大61購27	064945	1.58	▲0.09	+6.04%	1.58	1.62	925	0.00%	49.76%	50.35%	2.47%	3075	0.01	價外 25.69%	256
敬鵬元大5A購05	064946	1.49	▼-0.01	-.67%	1.38	1.39	262	0.00%	77.65%	77.99%	0.72%	67.9	0.212	價外 21.65%	162
技嘉元大5A購01	064947	2.33	▲0.01	+.43%	2.33	2.35	249	0.00%	64.78%	65.31%	0.85%	339	0.044	價外 3.1%	162
威盛元大5A購03	064948	1.53	▲0.07	+4.79%	1.53	1.54	875	0.00%	89.76%	90.08%	0.65%	109	0.159	價外 29.08%	162
聯發科元大5A購11	064949	4.85	--	--	5	6.65	0	0.00%	72.50%	105.80%	24.81%	3135	0.006	價內 11.16%	162
盟立元大5A購01	064950	5.65	▲1.4	+32.94%	5.5	5.9	37	0.00%	82.36%	97.68%	14.73%	125.02	0.194	價內 1.18%	162
鉅祥元大5A購03	064951	0.73	▼-0.04	-5.19%	0.7	0.87	762	0.00%	75.48%	89.29%	19.54%	132	0.04	價外 12.5%	162
強茂元大5A購08	064952	1	▲0.03	+3.09%	1.02	1.04	1031	0.00%	90.87%	92.08%	1.92%	152	0.051	價外 19.74%	162
強茂元大5A購09	064953	0.8	▲0.08	+11.11%	0.83	0.85	54	0.00%	90.79%	92.20%	2.35%	156.5	0.044	價外 22.04%	162
強茂元大5A購10	064954	1.14	▲0.12	+11.76%	1.09	1.11	197	0.00%	91.08%	92.49%	1.80%	135.5	0.044	價外 9.96%	162
裕民元大5A購01	064955	1.78	▼-0.09	-4.81%	1.77	1.79	200	0.00%	64.37%	65.27%	1.67%	70.3	0.192	價外 7.54%	162