• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11841185118611871188...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
旭隼元大61購02 073932 0.44 ▼-0.11 -2000% 0.380.39200.00%98.54%99.55%2.56%1565.130.005 價平 43.65% 0 159
達發元大61購01 073933 0.24 ▼-0.03 -1111.11% 0.240.25100.00%103.86%105.42%4.00%966.20.006 價平 48.51% 0 159
洋基元大67購01 073934 0.7 ▲0.03 +447.76% 0.630.645170.00%89.32%90.04%1.56%1061.20.006 價平 42.05% 0 338
力智元大61購01 073935 0.82 -- -- 0.550.6500.00%114.71%122.92%15.38%367.090.027 價平 47.97% 0 159
龍德船元大66購01 073936 1.12 -- -- 1.051.075600.00%99.62%100.16%0.93%204.50.041 價平 38.63% 0 308
福懋科元大61購01 073937 1.07 -- -- 0.740.8400.00%109.51%114.68%11.90%106.560.17 價平 51.01% 0 159
臺股指元大61購28 073938 0.39 ▼-0.09 -18.75% 0.380.3900.00%0.00%0.00%0.03%608880.0003 價平 31.937% 0 159
長榮太中信63購01 073939 0.45 ▼-0.04 -8.16% 0.450.4600.00%0.00%0.00%0.02%274.170.018 價平 33.618% 0 219
日月光中信62購01 073940 0.39 -- -- 0.060.2900.00%0.00%0.00%3.83%990.940.006 價平 49.644% 0 197
臺股指中信64購03 073941 0.5 ▼-0.1 -16.67% 0.50.5100.00%0.00%0.00%0.02%500000.0001 價平 15.574% 0 252
臺股指中信64購04 073943 0.32 ▼-0.06 -15.79% 0.310.3200.00%0.00%0.00%0.03%568880.0001 價平 25.796% 0 252
中華化國泰62購01 073944 0.99 -- -- 0.750.7600.00%0.00%0.00%0.01%1120.1 價平 41.607% 0 197
映泰國泰62購01 073945 0.59 ▼-0.15 -20.27% 0.60.6100.00%0.00%0.00%0.02%600.15 價平 45.917% 0 197
蔚華科國泰62購01 073946 0.77 ▼-0.1 -11.49% 00.7300.00%0.00%0.00%0.00%149.530.035 價平 30.783% 0 197
松翰國泰62購01 073947 1.51 -- -- 1.171.1800.00%0.00%0.00%0.01%69.140.202 價平 32.456% 0 197
鈞寶國泰62購01 073948 0.52 ▼-0.07 -11.86% 0.490.500.00%0.00%0.00%0.02%102.050.101 價平 51.445% 0 197
捷敏國泰62購01 073949 0.69 ▼-0.11 -13.75% 0.690.700.00%0.00%0.00%0.01%1700.03 價平 29.118% 0 197
凌巨國泰62購01 073950 0.95 -- -- 0.820.8300.00%0.00%0.00%0.01%25.750.4 價平 41.165% 0 197
道瓊銀國票61購01 073951 1.38 ▲0.04 +2.99% 1.371.3900.00%0.00%0.00%0.01%550.25 價平 15.655% 0 160
大亞國票65購01 073952 0.81 ▼-0.04 -4.71% 0.760.7700.00%0.00%0.00%0.01%580.12 價平 43.103% 0 280
1< 上一頁...11841185118611871188...下一頁 >1843
台股大盤 相關文章