台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
定穎控元大5B購07	064956	0.43	▼-0.06	-12.24%	0.43	0.44	884	0.00%	94.41%	95.45%	2.27%	283.5	0.02	價外 38.1%	193
國精化元大5A購06	064957	3.33	▲0.25	+8.12%	3.2	3.25	82	0.00%	84.30%	85.38%	1.23%	269.5	0.054	價外 0.74%	162
國精化元大5A購07	064958	1.63	▲0.15	+10.14%	1.61	1.63	365	0.00%	84.41%	85.33%	1.23%	290	0.031	價外 7.76%	162
眾達元大5A購04	064959	1.27	▼-0.17	-11.81%	1.28	1.29	11	0.00%	102.17%	102.59%	0.78%	349.5	0.039	價外 33.19%	162
眾達元大63購01	064960	1.15	--	--	1.04	1.05	0	0.00%	102.30%	102.89%	0.95%	377	0.02	價外 38.06%	313
亞翔元大5B購06	064961	1.81	▼-0.06	-3.21%	1.7	1.72	12	0.00%	79.50%	79.88%	0.58%	797	0.013	價外 11.42%	193
亞翔元大61購03	064962	1.12	▲0.03	+2.75%	1	1.01	518	0.00%	79.80%	80.20%	0.99%	1085	0.011	價外 34.93%	256
精成科元大5A購01	064963	0.89	▼-0.07	-7.29%	0.87	0.88	111	0.00%	75.82%	76.25%	1.14%	125.93	0.102	價外 27.82%	162
精成科元大5A購02	064964	0.32	--	--	0.29	0.3	0	0.00%	75.26%	76.13%	3.33%	153.3	0.063	價外 40.7%	162
帆宣元大5A購01	064965	1.76	▼-0.58	-24.79%	1.74	1.77	330	0.00%	74.54%	75.29%	1.69%	517.39	0.038	價外 21.72%	162
帆宣元大5A購02	064966	1.82	▼-0.6	-24.79%	1.89	1.92	329	0.00%	74.53%	75.35%	1.56%	479.06	0.034	價外 15.46%	162
帆宣元大61購01	064967	1.69	▼-0.39	-18.75%	1.67	1.69	347	0.00%	74.57%	75.12%	1.18%	536.55	0.027	價外 24.52%	256
矽力元大5B購03	064968	2.99	▼-0.14	-4.47%	2.88	2.92	60	0.00%	90.64%	91.67%	1.37%	552.15	0.028	價外 12.52%	193
矽力元大61購04	064969	1.76	▼-0.19	-9.74%	1.75	1.77	145	0.00%	90.74%	91.58%	1.13%	572.6	0.015	價外 15.65%	256
富世達元大5A購02	064970	1	--	--	0.96	0.96	0	0.00%	90.05%	90.05%	0.00%	2415	0.004	價外 26.5%	162
富世達元大5A購03	064971	1.21	▼-0.02	-1.63%	1.2	1.22	43	0.00%	89.38%	89.91%	0.83%	2150	0.004	價外 17.44%	162
富世達元大5A購04	064972	1.06	--	--	1.03	1.05	368	0.00%	89.34%	89.87%	0.96%	2320	0.004	價外 23.49%	162
富世達元大5A購05	064973	0.58	▼-0.02	-3.33%	0.57	0.58	587	0.00%	89.14%	89.89%	1.72%	2660	0.003	價外 33.27%	162
富世達元大5B購02	064974	0.69	▲0.02	+2.99%	0.66	0.66	619	0.00%	90.01%	90.01%	0.00%	2715	0.003	價外 34.62%	193
富世達元大5C購01	064975	0.78	▲0.01	+1.3%	0.73	0.74	467	0.00%	89.26%	89.89%	1.35%	2770	0.003	價外 35.92%	223