• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11861187118811891190...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
直得永豐61購01 073973 0.28 ▼-0.08 -22.22% 0.280.2900.00%0.00%0.00%0.04%214.50.028 價平 48.951% 0 160
中華化永豐61購01 073974 0.75 -- -- 0.480.4900.00%0.00%0.00%0.02%109.680.055 價平 40.372% 0 160
中華化永豐61購02 073975 0.33 ▼-0.19 -36.54% 0.340.3500.00%0.00%0.00%0.03%137.10.1 價平 52.298% 0 160
新光鋼永豐61購01 073976 1.22 ▲0.09 +7.96% 1.251.300.00%0.00%0.00%0.04%450.17 價平 12.222% 0 160
世紀WP永豐65購01 073977 0.87 ▼-0.03 -3.33% 0.870.8900.00%0.00%0.00%0.02%2220.022 價平 32.658% 0 280
南港永豐61購01 073978 1.21 ▼-0.09 -6.92% 0.76000.00%0.00%0.00%0.00%42.710.28 價平 24.491% 0 160
南帝永豐61購01 073979 0.92 ▼-0.06 -6.12% 0.58000.00%0.00%0.00%0.00%330.23 價平 19.394% 0 160
為升永豐65購01 073980 0.6 ▼-0.04 -6.25% 0.580.5900.00%0.00%0.00%0.02%1500.04 價平 40.8% 0 280
光罩永豐61購01 073981 0.41 -- -- 0.30.3100.00%0.00%0.00%0.03%67.560.12 價平 47.972% 0 160
光罩永豐64購01 073982 0.38 ▼-0.09 -19.15% 0.350.3600.00%0.00%0.00%0.03%79.80.14 價平 55.952% 0 252
智邦永豐61購03 073983 0.47 -- -- 0000.00%0.00%0.00%0.00%39900.003 價平 52.13% 0 160
正崴永豐64購01 073984 0.77 -- -- 0.70.7100.00%0.00%0.00%0.01%43.730.113 價平 23.165% 0 252
國碩永豐61購01 073985 0.38 ▼-0.07 -15.56% 0.370.3800.00%0.00%0.00%0.03%47.670.1 價平 39.69% 0 160
國碩永豐61購02 073986 0.41 -- -- 0.320.3300.00%0.00%0.00%0.03%53.890.1 價平 46.651% 0 160
國碩永豐61購03 073987 0.44 -- -- 0.350.3600.00%0.00%0.00%0.03%60.30.12 價平 52.322% 0 160
國碩永豐64購01 073988 0.88 -- -- 0.730.7400.00%0.00%0.00%0.01%60.30.15 價平 52.322% 0 252
敦陽科永豐61購01 073989 1.09 ▼-0.06 -5.22% 1.071.0900.00%0.00%0.00%0.02%187.20.05 價平 16.667% 0 160
敦陽科永豐64購01 073990 1.3 ▼-0.02 -1.52% 1.281.300.00%0.00%0.00%0.02%202.80.05 價平 23.077% 0 252
普安永豐61購01 073991 0.37 -- -- 0.360.3700.00%0.00%0.00%0.03%68.560.161 價平 52.596% 0 160
國建永豐61購01 073992 0.98 -- -- 0.950.9600.00%0.00%0.00%0.01%28.470.316 價平 22.374% 0 160
1< 上一頁...11861187118811891190...下一頁 >1843
台股大盤 相關文章