• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11871188118911901191...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
興富發永豐61購01 073993 0.92 -- -- 0.90.9200.00%0.00%0.00%0.02%600.186 價平 27.917% 0 160
亞航永豐61購01 073994 0.76 ▼-0.16 -17.39% 0.810.8200.00%0.00%0.00%0.01%67.080.14 價平 28.295% 0 160
星宇永豐65購01 073997 1.51 ▼-0.15 -9.04% 0.68000.00%0.00%0.00%0.00%31.570.5 價平 31.897% 0 280
中再保永豐61購01 073998 0.87 -- -- 0.820.8300.00%0.00%0.00%0.01%47.410.23 價平 28.18% 0 160
統一超永豐61購01 074000 1.3 ▲0.04 +3.17% 1.271.2900.00%0.00%0.00%0.02%282.590.036 價平 14.717% 0 160
健和興永豐61購01 074001 0.48 -- -- 0.360.3700.00%0.00%0.00%0.03%800.08 價平 32.125% 0 160
健和興永豐61購02 074003 0.52 -- -- 0.410.4200.00%0.00%0.00%0.02%98.10.12 價平 44.648% 0 160
全漢永豐61購01 074005 0.51 ▼-0.08 -13.56% 0.540.5500.00%0.00%0.00%0.02%750.08 價平 32.267% 0 160
益登永豐61購01 074006 0.28 ▼-0.12 -30% 0.30.3100.00%0.00%0.00%0.03%72.850.071 價平 39.327% 0 160
緯穎統一59購01 074007 2.91 ▼-0.09 -3% 0300.00%0.00%0.00%0.00%24430.001 價平 -110.192% 0 43
益登永豐61購02 074008 0.27 ▼-0.14 -34.15% 0.30.3100.00%0.00%0.00%0.03%95.040.102 價平 53.493% 0 160
蔚華科永豐61購01 074010 0.76 ▼-0.17 -18.28% 00.7500.00%0.00%0.00%0.00%156.320.028 價平 33.79% 0 160
蔚華科永豐64購01 074011 0.96 ▼-0.21 -17.95% 0.80.9500.00%0.00%0.00%0.19%190.640.036 價平 45.709% 0 252
凌航永豐61購01 074012 0.77 ▲0.03 +4.05% 0.41000.00%0.00%0.00%0.00%2300.033 價平 35.652% 0 160
全科永豐61購01 074013 0.83 -- -- 0.740.7500.00%0.00%0.00%0.01%71.520.09 價平 25.336% 0 160
牧德永豐61購02 074014 0.32 ▼-0.12 -27.27% 0.320.3300.00%0.00%0.00%0.03%11670.01 價平 49.614% 0 160
宏致永豐61購01 074015 1.53 -- -- 1.281.2900.00%0.00%0.00%0.01%102.720.1 價平 19.685% 0 160
宏致永豐64購01 074016 1.58 ▼-0.17 -9.71% 1.551.5600.00%0.00%0.00%0.01%111.280.1 價平 25.863% 0 252
東台永豐61購01 074017 0.21 -- -- 0.160.1700.00%0.00%0.00%0.06%61.720.14 價平 55.363% 0 160
康普永豐61購01 074018 0.19 ▼-0.07 -26.92% 0.20.2100.00%0.00%0.00%0.05%133.80.05 價平 46.562% 0 160
1< 上一頁...11871188118911901191...下一頁 >1843
台股大盤 相關文章