• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11881189119011911192...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
康普永豐64購01 074019 0.63 -- -- 0.520.5300.00%0.00%0.00%0.02%144.950.07 價平 50.673% 0 252
望隼永豐61購01 074020 0.94 ▼-0.04 -4.08% 0.930.9600.00%0.00%0.00%0.03%216.930.031 價平 16.332% 0 160
立積永豐61購01 074021 0.62 -- -- 0.480.4900.00%0.00%0.00%0.02%134.840.101 價平 35.034% 0 160
立積永豐64購01 074022 1.24 -- -- 1.051.0600.00%0.00%0.00%0.01%146.070.101 價平 40.029% 0 252
豐祥永豐61購01 074023 1.45 ▼-0.02 -1.36% 1.371.400.00%0.00%0.00%0.02%267.750.05 價平 31.653% 0 160
豐祥永豐61購02 074024 1.15 ▼-0.03 -2.54% 1.091.1100.00%0.00%0.00%0.02%223.120.032 價平 17.981% 0 160
崇越永豐61購01 074025 0.91 ▼-0.16 -14.95% 0.90.9100.00%0.00%0.00%0.01%643.370.013 價平 23.605% 0 160
松翰永豐61購01 074026 0.61 -- -- 0.40.4100.00%0.00%0.00%0.03%76.780.101 價平 39.177% 0 160
凌華永豐61購01 074027 1.06 ▼-0.06 -5.36% 1.061.5500.00%0.00%0.00%0.46%159.970.036 價平 13.109% 0 160
今國光永豐61購01 074028 0.54 ▼-0.07 -11.48% 0.560.5700.00%0.00%0.00%0.02%880.06 價平 28.523% 0 160
群電永豐61購01 074029 0.41 -- -- 0.320.3300.00%0.00%0.00%0.03%123.110.07 價平 37.048% 0 160
迅得永豐64購01 074030 0.62 -- -- 0.480.4900.00%0.00%0.00%0.02%2300.036 價平 43.261% 0 252
保瑞永豐61購02 074031 0.68 ▲0.03 +4.62% 0.630.6400.00%0.00%0.00%0.02%592.90.02 價平 36.246% 0 160
保瑞永豐61購03 074032 0.54 -- -- 0.520.5300.00%0.00%0.00%0.02%635.250.02 價平 40.496% 0 160
保瑞永豐64購01 074033 0.91 ▼-0.1 -9.9% 0.970.9800.00%0.00%0.00%0.01%635.250.02 價平 40.496% 0 252
捷敏永豐61購01 074034 0.8 ▼-0.14 -14.89% 0.80.8100.00%0.00%0.00%0.01%201.490.035 價平 40.196% 0 160
研揚永豐61購01 074035 1.15 -- -- 1.031.0500.00%0.00%0.00%0.02%196.20.036 價平 19.47% 0 160
帝寶永豐61購01 074036 0.8 -- -- 0.790.8100.00%0.00%0.00%0.03%160.860.038 價平 18.563% 0 160
惠特永豐61購01 074037 0.19 ▼-0.09 -32.14% 0.190.200.00%0.00%0.00%0.05%177.60.03 價平 47.016% 0 160
惠特永豐64購01 074038 0.32 ▼-0.01 -3.03% 0.250.2600.00%0.00%0.00%0.04%192.40.03 價平 51.091% 0 252
1< 上一頁...11881189119011911192...下一頁 >1843
台股大盤 相關文章