• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11881189119011911192...下一頁 >1801
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力積電元大5B購10 068174 3 ▲0.16 +5.63% 3.123.2210.00%99.55%103.36%3.11%670.15 價內 6.72% 0 168
台灣50凱基65購01 068175 1.51 ▼-0.25 -14.2% 1.41.500.00%0.00%0.00%0.07%1360.24 價平 25.772% 0 347
士電凱基5B購01 068176 2.09 ▼-0.61 -22.59% 2.192.2900.00%0.00%0.00%0.05%2400.055 價平 4.167% 0 168
華城凱基5B購03 068177 1.05 ▼-0.27 -20.45% 1.061.1100.00%0.00%0.00%0.05%11700.015 價平 30.342% 0 168
信錦凱基5B購02 068178 0.55 ▼-0.13 -19.12% 0.540.6400.00%0.00%0.00%0.19%1750.07 價平 43.6% 0 168
台玻凱基64購01 068179 0.78 ▼-0.17 -17.89% 0.780.8200.00%0.00%0.00%0.05%970.06 價平 36.082% 0 317
華紙凱基5C購01 068180 1.13 ▼-0.07 -5.83% 1.131.2300.00%0.00%0.00%0.09%140.4 價平 9.286% 0 196
華通凱基61購06 068181 1.01 -- -- 0.940.9600.00%0.00%0.00%0.02%380.190.021 價平 33.717% 0 227
楠梓電凱基5B購02 068182 1.6 ▼-0.09 -5.33% 1.661.6900.00%0.00%0.00%0.02%1800.045 價平 7.5% 0 168
華邦電凱基5B購05 068183 2.27 -- -- 1.95000.00%0.00%0.00%0.00%1350.04 價平 -14.074% 0 168
智邦凱基61購05 068184 1.34 ▼-0.09 -6.29% 1.381.400.00%0.00%0.00%0.01%31000.003 價平 21.935% 0 227
敬鵬凱基5B購01 068185 0.4 ▼-0.15 -27.27% 0.460.5600.00%0.00%0.00%0.22%950.15 價平 44.526% 0 168
敬鵬凱基5B購02 068186 0.58 -- -- 0.480.5800.00%0.00%0.00%0.21%850.11 價平 38% 0 168
技嘉凱基61購01 068187 1.33 ▼-0.31 -18.9% 1.331.4300.00%0.00%0.00%0.08%3900.023 價平 11.538% 0 227
研華凱基5B購03 068188 0.94 ▼-0.21 -18.26% 0.960.9800.00%0.00%0.00%0.02%6500.022 價平 27.538% 0 168
超豐凱基5B購01 068189 1.85 ▼-0.63 -25.4% 1.992.0400.00%0.00%0.00%0.03%1300.08 價平 5% 0 168
京元電凱基5C購03 068190 1.08 ▼-0.26 -19.4% 1.091.1100.00%0.00%0.00%0.02%3900.025 價平 26.026% 0 196
國泰金凱基5C購01 068191 2.89 -- -- 2.472.500.00%0.00%0.00%0.01%900.13 價平 -5.556% 0 196
晶豪科凱基61購01 068192 0.95 -- -- 0.750.7700.00%0.00%0.00%0.03%3100.02 價平 33.226% 0 227
智原凱基5C購03 068193 0.87 ▼-0.15 -14.71% 0.870.8800.00%0.00%0.00%0.01%2100.025 價平 16.19% 0 196
1< 上一頁...11881189119011911192...下一頁 >1801
台股大盤 相關文章