加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11881189119011911192...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力成統一65購02 075791 0.14 -- -- 0.10.1100.00%0.00%0.00%0.10%417.370.008 價平 51.242% 0 192
同欣電統一65購01 075792 0.25 -- -- 0.190.200.00%0.00%0.00%0.05%302.40.011 價平 44.279% 0 192
台塑元大61購04 075793 0.7 ▲0.13 +2280.7% 0.740500.00%75.80%0.00%0.00%74.80.107 價外 7.89% 0 73
台化元大61購09 075794 0.3 -- -- 0.390.4800.00%75.57%83.42%18.75%87.20.107 價外 20.99% 0 73
台化元大61購10 075795 0.9 -- -- 1.051.0300.00%109.29%107.44%0.00%72.80.09 價外 5.36% 0 73
儒鴻元大61購03 075796 0.8 ▲0.08 +1111.11% 0.790.81410.00%79.09%80.35%2.47%409.50.026 價外 13.19% 0 73
上銀元大61購08 075797 0.81 ▲0.18 +2857.14% 0.780.810.00%99.39%100.77%2.50%3690.03 價外 21.41% 0 73
台橡元大61購03 075798 0.3 ▼-0.12 -2857.14% 0.280.291820.00%90.07%91.09%3.45%35.110.37 價外 35.49% 0 73
台積電元大61購58 075799 0.5 ▲0.03 +638.3% 0.480.5460.00%63.98%64.86%2.08%2487.680.003 價外 10.36% 0 73
台積電元大61購59 075800 0.54 ▲0.21 +6363.64% 0.520.55400.00%64.25%65.12%1.89%2437.820.003 價外 8.52% 0 73
順德元大61購04 075801 0.34 ▼-0.06 -1500% 0.320.332880.00%128.98%130.81%3.03%207.130.025 價外 33.86% 0 73
所羅門元大61購02 075802 0.14 -- -- 0.090.1800.00%106.91%126.00%50.00%208.50.055 價外 52.42% 0 73
金像電元大63購05 075803 0.43 ▲0.09 +2647.06% 0.430.46450.00%114.69%0.00%0.00%12100.003 價外 26.12% 0 130
瑞昱元大61購05 075804 0.92 ▲0.16 +2105.26% 0.890.94440.00%104.11%104.89%1.11%8730.01 價外 15.35% 0 73
漢唐元大61購09 075805 0.31 ▲0.05 +1923.08% 0.290.31980.00%98.79%100.87%3.33%1128.740.003 價外 17.34% 0 73
南亞科元大61購12 075806 0.64 -- -- 0.670.6800.00%159.87%161.02%1.47%5990.014 價外 37.9% 0 73
南亞科元大61購13 075807 0.8 -- -- 0.840.8500.00%159.30%160.48%1.18%5050.013 價外 26.34% 0 73
京元電元大61購16 075808 0.81 -- -- 0.540.5500.00%119.93%121.24%1.82%269.970.021 價外 22.03% 0 73
立隆電元大61購01 075809 0.11 -- -- 0.07000.00%137.08%0.00%0.00%376.780.012 價外 56.08% 0 73
鉅祥元大61購03 075810 0.31 ▼-0.01 -312.5% 0.30.314980.00%88.40%90.10%3.23%117.210.036 價外 17.33% 0 73
1< 上一頁...11881189119011911192...下一頁 >2501
台股大盤 相關文章