• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11891190119111921193...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
志強永豐61購01 074040 1.18 -- -- 1.041.0600.00%0.00%0.00%0.02%900.09 價平 22.778% 0 160
三集瑞永豐61購02 074041 0.3 -- -- 0.06000.00%0.00%0.00%0.00%243.590.023 價平 50.532% 0 160
連加永豐61購01 074042 0.89 ▼-0.08 -8.25% 0.850.9400.00%0.00%0.00%0.11%374.70.021 價平 27.275% 0 160
凌巨永豐61購01 074043 0.43 -- -- 0000.00%0.00%0.00%0.00%29.190.288 價平 48.099% 0 160
豐泰永豐61購01 074044 1.16 ▲0.01 +.87% 1.151.200.00%0.00%0.00%0.04%84.440.1 價平 16.153% 0 160
裕融永豐61購01 074045 1.23 -- -- 1.21.2300.00%0.00%0.00%0.03%102.060.095 價平 19.655% 0 160
順德富邦61購01 074046 0.21 -- -- 0.020.1600.00%0.00%0.00%7.00%2700.014 價平 51.667% 0 160
威盛富邦61購01 074047 0.43 ▼-0.05 -10.42% 0.410.4200.00%0.00%0.00%0.02%1030.065 價平 34.563% 0 160
國碩富邦61購01 074048 0.29 -- -- 0.220.2300.00%0.00%0.00%0.05%550.08 價平 47.727% 0 160
友達富邦61購02 074049 0.29 ▼-0.03 -9.38% 0.280.2900.00%0.00%0.00%0.04%450.11 價平 47.444% 0 160
鉅祥富邦61購01 074050 0.3 ▼-0.12 -28.57% 0.320.3300.00%0.00%0.00%0.03%1850.045 價平 42.703% 0 160
普安富邦63購01 074051 0.18 ▼-0.04 -18.18% 0.190.200.00%0.00%0.00%0.05%66.490.053 價平 51.12% 0 219
長榮太富邦62購01 074052 0.44 ▼-0.06 -12% 0.440.4500.00%0.00%0.00%0.02%274.170.021 價平 33.618% 0 197
京鼎富邦61購01 074053 0.41 ▼-0.17 -29.31% 0.430.4400.00%0.00%0.00%0.02%4700.019 價平 38.511% 0 160
帆宣富邦61購01 074054 0.29 ▼-0.1 -25.64% 0.30.3100.00%0.00%0.00%0.03%7800.009 價平 42.692% 0 160
旭隼富邦64購02 074055 0.43 -- -- 0.410.4200.00%0.00%0.00%0.02%1630.510.002 價平 43.392% 0 252
聯發科凱基61購01 074056 16.9 -- -- 0000.00%0.00%0.00%0.00%1740.520.008 價平 -80.98% 0 166
三集瑞富邦63購01 074057 0.15 ▼-0.05 -25% 0.150.1600.00%0.00%0.00%0.07%270.650.013 價平 55.478% 0 219
T50正2凱基61購07 074058 0.51 ▼-0.14 -21.54% 0.460.4700.00%0.00%0.00%0.02%570.255 價平 49.947% 0 160
中砂凱基61購02 074059 0.4 ▼-0.22 -35.48% 0.450.4600.00%0.00%0.00%0.02%993.340.013 價平 40.202% 0 160
1< 上一頁...11891190119111921193...下一頁 >1843
台股大盤 相關文章