加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11891190119111921193...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
長榮太元大61購04 075811 0.11 -- -- 0.090.1900.00%108.19%131.11%52.63%3130.029 價外 50.8% 0 73
神基元大61購01 075812 0.4 -- -- 0.330.3400.00%94.11%95.23%2.94%1670.054 價外 30.24% 0 73
奇鋐元大61購35 075813 1.44 -- -- 1.15000.00%87.46%0.00%0.00%2815.490.004 價外 9.78% 0 73
奇鋐元大63購03 075814 1.47 ▲0.24 +1951.22% 1.55060.00%87.30%0.00%0.00%2889.980.004 價外 12.11% 0 130
亞光元大61購06 075815 0.35 ▲0.04 +1290.32% 0.350.364330.00%75.91%77.10%2.86%1600.039 價外 17.19% 0 73
聯詠元大61購02 075816 0.35 ▲0.07 +2500% 0.340.358280.00%58.87%59.62%2.86%5950.019 價外 18.07% 0 73
聯詠元大61購03 075817 0.82 ▼-0.11 -1182.8% 0.770.78200.00%63.95%64.68%1.28%5040.016 價外 3.27% 0 73
智原元大61購05 075818 0.32 ▼-0.01 -303.03% 0.30.312820.00%109.93%112.46%3.13%2000.013 價外 13.5% 0 73
智原元大63購01 075819 0.18 -- -- 0.170.1800.00%92.80%94.93%5.56%277.50.014 價外 37.66% 0 130
晶技元大63購03 075820 0.15 -- -- 0.15000.00%93.42%0.00%0.00%2560.026 價外 47.27% 0 130
健鼎元大67購01 075821 1.43 ▲0.26 +2222.22% 1.411.423280.00%89.49%90.16%0.70%4490.011 價外 0.67% 0 252
宏致元大61購04 075822 7.2 -- -- 0000.00%0.00%0.00%0.00%115.340.103 價內 2.31% 0 73
神達元大61購06 075823 0.49 -- -- 0.50.5100.00%94.65%95.60%1.96%93.20.09 價外 22.75% 0 73
日月光元大63購08 075824 0.89 -- -- 0.850.8600.00%119.70%120.37%1.16%9060.012 價外 37.75% 0 130
大銀元大65購01 075825 0.68 ▲0.07 +1147.54% 0.680.69500.00%102.78%103.61%1.45%2720.024 價外 33.46% 0 192
材料元大61購03 075826 0.42 ▲0.07 +2000% 0.390.4300.00%99.27%100.70%2.50%55.630.094 價外 20.28% 0 73
事欣科元大61購03 075827 0.27 -- -- 0.270200.00%113.78%115.51%3.57%137.730.042 價外 33.71% 0 73
jpp元大61購02 075828 0.12 -- -- 0000.00%0.00%0.00%0.00%437.880.027 價外 51.47% 0 73
亞翔元大61購08 075829 0.08 -- -- 0.090.1800.00%106.20%139.02%55.56%1033.190.004 價外 43.09% 0 73
盛群元大61購04 075831 0.12 -- -- 0.110.1200.00%93.79%96.46%8.33%71.630.069 價外 36.62% 0 73
1< 上一頁...11891190119111921193...下一頁 >2501
台股大盤 相關文章