加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11901191119211931194...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力成元大61購06 075832 0.8 ▲0.27 +5094.34% 0.780.94080.00%113.91%0.00%0.00%287.340.031 價外 22.22% 0 73
力成元大63購06 075833 0.41 -- -- 0.46000.00%93.58%0.00%0.00%316.270.02 價外 29.33% 0 130
力成元大66購03 075834 0.69 -- -- 0.7000.00%118.50%0.00%0.00%345.20.014 價外 35.25% 0 222
台表科元大61購03 075835 0.98 -- -- 1.25000.00%117.41%119.32%1.60%2010.031 價外 1.24% 0 73
台塑化元大61購01 075836 1.54 ▲0.1 +694.44% 1.521.54620.00%90.82%92.55%2.56%99.30.149 價外 10.78% 0 73
達發元大61購02 075837 1.09 ▲0.15 +1595.74% 1.061.08960.00%103.34%105.19%2.78%8060.014 價外 17.12% 0 73
采鈺元大61購01 075838 0.42 -- -- 0.390.500.00%107.61%109.01%2.50%4820.012 價外 25.1% 0 73
松川元大61購04 075839 0.16 -- -- 0.140.1500.00%103.35%105.39%6.67%369.760.022 價外 43.34% 0 73
台虹元大61購04 075840 1.68 -- -- 2.15000.00%72.68%0.00%0.00%238.130.049 價外 12.65% 0 73
台虹元大61購05 075841 1.2 -- -- 0.5000.00%78.38%0.00%0.00%257.180.038 價外 19.12% 0 73
台虹元大61購06 075842 0.87 -- -- 0.911.200.00%67.73%160.10%80.00%266.70.03 價外 22.01% 0 73
南茂元大61購07 075843 0.11 ▼-0.04 -2666.67% 0.110.3280.00%106.98%110.01%8.33%1300.035 價外 40.69% 0 73
泰金寶元大61購01 075844 0.36 -- -- 0.390.400.00%124.24%125.79%2.50%10.860.52 價外 30.2% 0 73
台灣50國票61購03 075845 0.41 ▼-0.18 -30.51% 0.350.4500.00%0.00%0.00%0.29%109.330.201 價平 15.394% 0 73
FB科技國票61購01 075846 0.18 ▼-0.22 -55% 0.250.2600.00%0.00%0.00%0.04%650.2 價平 18.231% 0 73
T50正2國票61購02 075847 0.46 -- -- 0.260.3600.00%0.00%0.00%0.38%380.22 價平 30.789% 0 73
元油反國票61購01 075848 0.47 -- -- 0.330.3400.00%0.00%0.00%0.03%151 價平 30.4% 0 73
美費半國票61購01 075849 0.29 -- -- 0.250.2600.00%0.00%0.00%0.04%950.1 價平 28.474% 0 73
台聚國票61購01 075850 0.22 ▼-0.09 -29.03% 0.210.2200.00%0.00%0.00%0.05%15.820.506 價平 30.152% 0 73
億光國票61購01 075851 0.43 ▼-0.21 -32.81% 0.50.5200.00%0.00%0.00%0.04%78.780.216 價平 23.585% 0 73
1< 上一頁...11901191119211931194...下一頁 >2501
台股大盤 相關文章