• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11901191119211931194...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
直得凱基61購01 074060 0.46 ▼-0.17 -26.98% 0.470.4800.00%0.00%0.00%0.02%1800.06 價平 39.167% 0 160
東聯凱基61購02 074061 0.22 ▼-0.04 -15.38% 0.20.2100.00%0.00%0.00%0.05%27.50.3 價平 52.182% 0 160
中華化凱基61購01 074062 0.43 ▼-0.1 -18.87% 0.420.4300.00%0.00%0.00%0.02%1100.065 價平 40.545% 0 160
世紀WP凱基61購01 074063 1.68 ▼-0.02 -1.18% 1.651.6900.00%0.00%0.00%0.02%2000.065 價平 25.25% 0 160
南帝凱基61購01 074064 1.36 -- -- 1.221.2300.00%0.00%0.00%0.01%350.45 價平 24% 0 160
台積電凱基61購16 074065 0.67 ▼-0.13 -16.25% 0.660.6700.00%0.00%0.00%0.02%27500.004 價平 20% 0 160
台積電凱基61購17 074066 0.69 ▼-0.12 -14.81% 0.67000.00%0.00%0.00%0.00%29500.005 價平 25.424% 0 160
世芯凱基61購01 074067 1.64 ▼-1.55 -48.59% 0300.00%0.00%0.00%0.00%4279.750.005 價平 34.459% 0 166
矽統凱基61購02 074068 0.25 -- -- 0.170.1800.00%0.00%0.00%0.06%850.08 價平 46.471% 0 160
金像電凱基63購03 074069 0.28 -- -- 0.010.1900.00%0.00%0.00%18.00%18300.007 價平 60.164% 0 219
正崴凱基61購01 074070 0.93 -- -- 0.790.800.00%0.00%0.00%0.01%43.730.257 價平 23.165% 0 160
國碩凱基61購01 074071 0.21 ▼-0.1 -32.26% 0.220.2300.00%0.00%0.00%0.05%600.15 價平 52.083% 0 160
興勤凱基61購01 074072 0.23 -- -- 0.190.200.00%0.00%0.00%0.05%4560.025 價平 54.167% 0 160
普安凱基61購01 074073 0.31 -- -- 0.230.2400.00%0.00%0.00%0.04%63.660.153 價平 48.948% 0 160
冠德凱基61購01 074074 1.49 ▼-0.08 -5.1% 1.431.4400.00%0.00%0.00%0.01%450.4 價平 22.889% 0 160
興富發凱基61購01 074075 1.43 -- -- 1.451.4600.00%0.00%0.00%0.01%550.3 價平 21.364% 0 160
亞航凱基61購01 074078 0.76 ▼-0.16 -17.39% 0.720.8200.00%0.00%0.00%0.14%650.15 價平 26% 0 160
長榮太凱基61購01 074079 0.65 -- -- 0.570.600.00%0.00%0.00%0.05%293.750.051 價平 38.043% 0 160
健和興凱基61購01 074080 0.72 -- -- 0.540.5500.00%0.00%0.00%0.02%850.2 價平 36.118% 0 160
全漢凱基61購01 074081 0.55 -- -- 0.480.4900.00%0.00%0.00%0.02%850.12 價平 40.235% 0 160
1< 上一頁...11901191119211931194...下一頁 >1843
台股大盤 相關文章