加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11921193119411951196...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢翔富邦62購01 075872 0.12 ▼-0.04 -25% 0.110.1200.00%0.00%0.00%0.09%850.06 價平 39.647% 0 102
奇鋐富邦63購02 075873 0.45 ▼-0.18 -28.57% 00.4400.00%0.00%0.00%0.00%2356.550.001 價平 1.975% 0 130
力成富邦61購05 075874 0.09 ▼-0.05 -35.71% 0.090.100.00%0.00%0.00%0.11%294.210.009 價平 30.832% 0 73
南茂富邦61購05 075875 0.15 -- -- 0.10.1100.00%0.00%0.00%0.10%1100.021 價平 36.273% 0 73
勤誠富邦61購01 075876 0.03 -- -- 00.0300.00%0.00%0.00%0.00%15900.004 價平 65.66% 0 73
台化台新61購04 075877 0.92 -- -- 0.610.7100.00%0.00%0.00%0.16%770.15 價平 18.571% 0 73
台化台新61購05 075878 0.28 ▼-0.04 -12.5% 0.240.3400.00%0.00%0.00%0.42%830.1 價平 24.458% 0 73
金像電台新61購04 075879 0.59 ▼-0.19 -24.36% 0.490.5900.00%0.00%0.00%0.20%10500.01 價平 22.571% 0 73
立隆電台新61購01 075880 0.1 -- -- 0.030.100.00%0.00%0.00%2.33%364.470.015 價平 58.707% 0 73
力成台新61購02 075881 0.2 -- -- 0.120.2200.00%0.00%0.00%0.83%313.820.02 價平 35.154% 0 73
松川台新61購02 075882 0.11 -- -- 0.070.100.00%0.00%0.00%0.43%362.820.02 價平 46.668% 0 73
台塑凱基61購03 075883 1.16 -- -- 0.951.0500.00%0.00%0.00%0.11%750.2 價平 16.4% 0 73
台化凱基61購05 075884 0.67 ▼-0.2 -22.99% 0.720.7300.00%0.00%0.00%0.01%800.15 價平 21.625% 0 73
亞力凱基61購02 075885 0.18 -- -- 0000.00%0.00%0.00%0.00%115.260.052 價平 30.852% 0 73
正新凱基61購01 075886 0.33 -- -- 0.260.3600.00%0.00%0.00%0.38%430.4 價平 30.116% 0 73
鴻海凱基61購09 075887 0.39 ▼-0.53 -57.61% 0.570.6700.00%0.00%0.00%0.18%2550.055 價平 11.961% 0 73
智邦凱基61購08 075888 0.06 -- -- 0.020.1200.00%0.00%0.00%5.00%2281.940.003 價平 43.907% 0 73
金像電凱基61購07 075889 0.18 -- -- 0.040.1400.00%0.00%0.00%2.50%14200.006 價平 42.746% 0 73
金像電凱基61購08 075890 0.63 -- -- 0.380.4800.00%0.00%0.00%0.26%10000.007 價平 18.7% 0 73
凌陽凱基61購01 075891 0.09 ▼-0.02 -18.18% 0.080.0900.00%0.00%0.00%0.13%370.3 價平 44.595% 0 73
1< 上一頁...11921193119411951196...下一頁 >2501
台股大盤 相關文章