• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11921193119411951196...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
旭隼凱基61購05 074102 0.38 -- -- 0.370.3800.00%0.00%0.00%0.03%1632.550.006 價平 43.463% 0 160
旭隼凱基63購01 074103 0.44 ▼-0.11 -20% 0.460.4700.00%0.00%0.00%0.02%1203.950.003 價平 23.336% 0 219
旭隼凱基63購02 074104 0.53 -- -- 0.460.4700.00%0.00%0.00%0.02%1396.580.004 價平 33.91% 0 219
捷敏凱基61購01 074105 0.72 ▼-0.21 -22.58% 0.690.700.00%0.00%0.00%0.01%2000.05 價平 39.75% 0 160
達發凱基61購01 074106 0.48 -- -- 0.380.3900.00%0.00%0.00%0.03%999.930.015 價平 49.296% 0 160
研揚凱基61購01 074107 1.38 ▼-0.13 -8.61% 1.381.3900.00%0.00%0.00%0.01%2000.07 價平 21% 0 160
緯穎凱基61購09 074108 1.39 ▼-0.08 -5.44% 1.181.1900.00%0.00%0.00%0.01%75500.003 價平 31.987% 0 160
龍德船凱基61購01 074109 0.6 ▼-0.18 -23.08% 0.610.6300.00%0.00%0.00%0.03%2000.06 價平 35.25% 0 160
三集瑞凱基61購01 074110 0.25 -- -- 0.180.1900.00%0.00%0.00%0.06%253.330.031 價平 52.434% 0 160
凌巨凱基61購01 074111 0.36 -- -- 0.310.3200.00%0.00%0.00%0.03%300.3 價平 49.5% 0 160
T50反1群益62購03 074112 2.61 ▲0.43 +19.72% 2.472.500.00%0.00%0.00%0.01%9.751 價平 -17.231% 0 197
大成群益63購01 074113 4.5 ▼-0.16 -3.43% 1.88000.00%0.00%0.00%0.00%68.880.66 價平 16.957% 0 219
東聯群益61購01 074114 0.48 -- -- 0.310.3200.00%0.00%0.00%0.03%27.50.36 價平 52.182% 0 160
台玻群益61購01 074115 0.57 -- -- 0000.00%0.00%0.00%0.00%950.15 價平 53.632% 0 160
華紙群益61購01 074116 0.55 -- -- 0000.00%0.00%0.00%0.00%240.5 價平 46.667% 0 160
台積電群益61購11 074117 0.86 -- -- 0.07000.00%0.00%0.00%0.00%27750.005 價平 20.721% 0 160
台積電群益65購02 074118 1.57 -- -- 0.55000.00%0.00%0.00%0.00%37000.01 價平 40.541% 0 280
海悅群益61購01 074119 1.53 -- -- 0.731.5300.00%0.00%0.00%1.10%96.660.15 價平 22.202% 0 160
矽統群益61購01 074120 0.35 -- -- 0000.00%0.00%0.00%0.00%1100.1 價平 58.636% 0 160
瑞昱群益61購01 074121 0.68 ▼-0.11 -13.92% 0.4000.00%0.00%0.00%0.00%9600.006 價平 23.125% 0 160
1< 上一頁...11921193119411951196...下一頁 >1843
台股大盤 相關文章