• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11961197119811991200...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
旭隼台新61購03 074182 0.87 -- -- 0.840.8600.00%0.00%0.00%0.02%1497.710.009 價平 38.373% 0 160
統新台新61購01 074183 0.62 ▼-0.3 -32.61% 0.640.6500.00%0.00%0.00%0.02%2300.035 價平 35.435% 0 160
捷敏台新61購01 074184 0.56 ▼-0.13 -18.84% 0.550.5600.00%0.00%0.00%0.02%2000.05 價平 39.75% 0 160
復盛台新61購01 074185 1.25 ▼-0.06 -4.58% 1.261.3100.00%0.00%0.00%0.04%3000.03 價平 11% 0 160
松川台新61購01 074186 0.42 ▼-0.1 -19.23% 0.420.4300.00%0.00%0.00%0.02%297.390.02 價平 37.456% 0 160
瀚荃台新61購01 074187 0.48 -- -- 0.380.3900.00%0.00%0.00%0.03%131.860.083 價平 47.596% 0 160
志超台新61購01 074188 0.59 -- -- 0.520.5300.00%0.00%0.00%0.02%41.510.155 價平 30.378% 0 160
志超台新61購02 074189 0.52 -- -- 0.450.4600.00%0.00%0.00%0.02%51.540.155 價平 43.927% 0 160
宇瞻台新61購01 074190 1.57 ▲0.33 +26.61% 1.56000.00%0.00%0.00%0.00%2300.03 價平 3.261% 0 160
宇瞻台新61購02 074191 1.99 ▲0.39 +24.38% 2.052.0700.00%0.00%0.00%0.01%2700.05 價平 17.593% 0 160
台灣50元大61購04 074192 0.41 ▼-0.16 -28.07% 0.410.421500.00%50.66%51.89%0.02%154.060.302 價外 39.18% 0 160
台灣50元大61購05 074193 0.54 ▼-0.15 -21.74% 0.560.571170.00%48.06%48.50%0.02%114.30.101 價外 18.023% 0 160
T50正2元大61購04 074194 0.63 ▼-0.05 -7.35% 0.530.820590.00%89.05%110.54%0.51%460.2 價外 37.978% 0 160
台泥元大61購02 074195 1.64 ▼-0.07 -4.09% 1.591.613960.00%68.36%69.24%0.01%24.540.363 價外 0.774% 0 160
聚陽元大61購03 074196 0.95 ▼-0.11 -10.38% 1.041.062320.00%64.34%65.13%0.02%259.040.046 價外 16.422% 0 160
中砂元大66購02 074197 0.57 ▼-0.18 -24% 0.610.62300.00%97.62%98.42%0.02%1132.410.006 價外 47.546% 0 313
中華化元大61購01 074198 0.55 ▼-0.3 -35.29% 0.540.553000.00%0.00%115.05%0.02%129.50.08 價外 49.498% 0 160
台玻元大61購02 074199 0.71 -- -- 0.530.5400.00%87.91%115.82%0.02%77.50.094 價外 43.161% 0 160
台玻元大64購02 074200 0.6 ▼-0.24 -28.57% 0.620.6300.00%98.11%115.96%0.02%94.80.092 價外 53.534% 0 252
台玻元大66購01 074201 0.27 -- -- 0.210.2200.00%97.75%117.24%0.05%1040.028 價外 57.644% 0 313
1< 上一頁...11961197119811991200...下一頁 >1843
台股大盤 相關文章