加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11971198119912001201...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台灣50永豐64購02 075974 0.19 -- -- 0.250.2600.00%0.00%0.00%0.04%137.350.101 價平 32.654% 0 164
T50正2永豐61購07 075975 0.09 -- -- 0.040.1400.00%0.00%0.00%2.50%47.50.15 價平 44.632% 0 74
T50反1永豐64購02 075976 0.94 ▲0.22 +30.56% 0.971.0700.00%0.00%0.00%0.10%10.150.5 價平 -12.906% 0 164
上証2X永豐61購01 075977 0.08 -- -- 0.060.1600.00%0.00%0.00%1.67%66.950.4 價平 43.301% 0 74
上証2X永豐64購01 075978 0.06 -- -- 0.050.0600.00%0.00%0.00%0.20%66.950.2 價平 43.301% 0 164
滬深2X永豐64購01 075979 0.28 -- -- 0.230.2400.00%0.00%0.00%0.04%27.920.6 價平 43.016% 0 164
滬深2X永豐64購02 075980 0.11 -- -- 0.090.100.00%0.00%0.00%0.11%25.770.5 價平 38.262% 0 164
永續息永豐61購01 075981 1.38 ▼-0.66 -32.35% 1.71.7100.00%0.00%0.00%0.01%34.920.598 價平 8.391001% 0 74
台塑永豐61購03 075982 0.5 -- -- 0.410.5100.00%0.00%0.00%0.24%85.410.1 價平 26.589% 0 74
中興電永豐64購01 075983 0.43 ▼-0.13 -23.21% 0.430.4400.00%0.00%0.00%0.02%222.30.05 價平 37.697% 0 164
第一銅永豐61購01 075984 0.31 -- -- 0.230.3300.00%0.00%0.00%0.43%49.460.202 價平 34.088% 0 74
大成鋼永豐64購01 075985 1.35 ▼-0.14 -9.4% 1.271.2800.00%0.00%0.00%0.01%47.490.2 價平 3.769% 0 164
金寶永豐61購02 075986 0.35 -- -- 0.230.2400.00%0.00%0.00%0.04%39.50.32 價平 34.43% 0 74
鴻海永豐6A購01 075987 0.41 ▼-0.25 -37.88% 0.630.6400.00%0.00%0.00%0.02%357.380.05 價平 37.182% 0 347
鴻海永豐73購02 075988 0.92 ▼-0.15 -14.02% 0.890.900.00%0.00%0.00%0.01%2800.02 價平 19.821% 0 500
微星永豐61購04 075989 0.72 ▼-0.69 -48.94% 0.870.9100.00%0.00%0.00%0.05%163.180.084 價平 16.044% 0 74
威盛永豐64購01 075990 0.31 -- -- 0.210.2200.00%0.00%0.00%0.05%113.70.15 價平 54.266% 0 164
建準永豐61購02 075991 0.32 ▼-0.13 -28.89% 0.320.4200.00%0.00%0.00%0.31%1550.034 價平 19.355% 0 74
超豐永豐61購02 075992 0.06 -- -- 0.040.1400.00%0.00%0.00%2.50%199.530.046 價平 51.135% 0 74
京元電永豐61購07 075993 0.26 ▼-0.25 -49.02% 0.010.2600.00%0.00%0.00%25.00%332.130.038 價平 37.976% 0 74
1< 上一頁...11971198119912001201...下一頁 >2501
台股大盤 相關文章