• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11971198119912001201...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台亞元大61購01 074202 0.88 -- -- 0.660.6700.00%0.00%121.37%0.02%47.450.171 價外 44.573% 0 160
順德元大64購01 074203 0.49 ▼-0.11 -18.33% 00.48700.00%0.00%131.24%0.00%247.50.016 價外 47.273% 0 252
所羅門元大61購01 074204 1.12 ▲0.03 +2.75% 1.11.128620.00%85.27%87.50%0.02%145.940.038 價外 6.126% 0 160
金像電元大61購13 074205 0.24 -- -- 00.1700.00%59.08%105.97%0.00%16850.004 價外 56.736% 0 160
金像電元大61購14 074206 0.23 -- -- 00.1600.00%60.08%105.43%0.00%17150.004 價外 57.493% 0 160
大同元大61購02 074207 1.12 ▼-0.12 -9.68% 0000.00%79.35%79.76%0.00%31.880.404 價外 24.404% 0 160
國碩元大61購02 074209 0.61 -- -- 0.470.4800.00%113.89%114.82%0.02%58.030.165 價外 50.457% 0 160
國碩元大61購03 074210 0.53 ▼-0.07 -11.67% 0.480.4920.00%113.89%114.84%0.02%55.960.157 價外 48.624% 0 160
南亞科元大64購04 074211 1.08 ▼-0.1 -8.47% 0.91.02100.00%150.41%150.41%0.13%521.320.008 價外 32.191% 0 252
友達元大61購19 074212 0.75 -- -- 0.710.7200.00%127.89%128.76%0.01%42.70.19 價外 44.614% 0 160
友達元大64購08 074213 0.72 ▲0.11 +18.03% 0.670.68140.00%128.55%129.61%0.01%43.650.122 價外 45.819% 0 252
普安元大64購01 074214 0.46 -- -- 0.380.3900.00%98.75%99.75%0.03%69.860.109 價外 53.478% 0 252
長榮太元大61購01 074215 2.01 -- -- 0000.00%0.00%0.00%0.00%199.750.035 價外 8.886% 0 160
國泰金元大61購03 074216 1.64 ▼-0.09 -5.2% 1.511.53270.00%29.31%0.00%0.01%141.50.197 價外 33.498% 0 160
台新金元大61購03 074217 1.91 ▼-0.29 -13.18% 1.871.8930.00%73.69%74.56%0.01%31.840.28 價內 -2.387% 0 160
統一超元大61購01 074218 1.62 ▲0.05 +3.18% 1.61.62850.00%64.12%65.79%0.01%241.240.039 價外 0.099% 0 160
全漢元大61購01 074219 0.38 -- -- 0.330.3400.00%89.02%89.93%0.03%94.850.11 價外 46.442% 0 160
奇鋐元大61購27 074220 0.73 ▼-0.17 -18.89% 0.660.8100.00%99.64%104.12%0.21%33650.003 價外 37.741% 0 160
奇鋐元大61購28 074221 0.51 -- -- 0.17000.00%97.98%107.99%0.00%36350.002 價外 42.366% 0 160
奇鋐元大61購29 074223 0.64 -- -- 0.2000.00%99.50%109.23%0.00%35000.002 價外 40.143% 0 160
1< 上一頁...11971198119912001201...下一頁 >1843
台股大盤 相關文章