加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11981199120012011202...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
冠德永豐61購01 075994 0.92 -- -- 0.710.7200.00%0.00%0.00%0.01%42.670.378 價平 22.194% 0 74
裕民永豐61購01 075995 0.73 ▼-0.13 -15.12% 0.690.700.00%0.00%0.00%0.01%800.123 價平 16.875% 0 74
陽明永豐61購01 075996 1.34 -- -- 0.80.900.00%0.00%0.00%0.13%60.240.15 價平 5.212% 0 74
長榮航永豐64購01 075997 1.07 ▼-0.25 -18.94% 1.061.0800.00%0.00%0.00%0.02%50.580.2 價平 13.8% 0 164
亞航永豐63購01 075998 0.11 -- -- 0.050.0600.00%0.00%0.00%0.20%90.750.102 價平 64.683% 0 133
晶豪科永豐64購04 075999 0.38 -- -- 0.330.3400.00%0.00%0.00%0.03%358.50.022 價平 42.12% 0 164
晶豪科永豐64購05 076000 0.51 ▼-0.07 -12.07% 0.510.5200.00%0.00%0.00%0.02%3180.02 價平 34.748% 0 164
華晶科永豐64購01 076001 0.24 -- -- 0.250.2600.00%0.00%0.00%0.04%53.180.103 價平 39.357% 0 164
昇貿永豐61購03 076002 0.2 ▼-0.07 -25.93% 0.20.2100.00%0.00%0.00%0.05%1350.077 價平 32.815% 0 74
嘉澤永豐61購02 076003 0.12 -- -- 0.080.0900.00%0.00%0.00%0.13%2984.580.005 價平 46.894% 0 74
嘉澤永豐64購01 076004 0.53 -- -- 0.440.4500.00%0.00%0.00%0.02%2456.440.003 價平 35.476% 0 164
貿聯永豐61購04 076005 0.21 -- -- 00.1500.00%0.00%0.00%0.00%22920.005 價平 42.19% 0 74
貿聯永豐67購02 076006 0.83 ▼-0.43 -34.13% 0.560.8300.00%0.00%0.00%0.48%24830.005 價平 46.637% 0 255
日月光永豐61購05 076007 0.23 ▼-0.03 -11.54% 0000.00%0.00%0.00%0.00%9500.026 價平 44.526% 0 74
祥碩永豐61購04 076008 0.18 -- -- 0.120.2200.00%0.00%0.00%0.83%1761.880.005 價平 34.161% 0 74
祥碩永豐64購02 076009 0.19 ▼-0.14 -42.42% 0.220.2300.00%0.00%0.00%0.05%1908.70.005 價平 39.226% 0 164
中磊永豐61購01 076010 0.32 -- -- 0.270.2800.00%0.00%0.00%0.04%1000.123 價平 35.5% 0 74
中租永豐61購01 076011 0.22 ▼-0.11 -33.33% 0.290.3900.00%0.00%0.00%0.34%133.230.107 價平 23.441% 0 74
佳必琪永豐64購01 076013 0.22 -- -- 00.1400.00%0.00%0.00%0.00%434.850.02 價平 49.868% 0 164
矽格永豐64購01 076014 0.3 ▼-0.14 -31.82% 0.270.2800.00%0.00%0.00%0.04%296.870.03 價平 46.273% 0 164
1< 上一頁...11981199120012011202...下一頁 >2501
台股大盤 相關文章