• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11981199120012011202...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
信邦元大61購01 074224 0.19 ▼-0.03 -13.64% 0.210.22400.00%68.88%69.92%0.05%466.550.02 價外 40.414% 0 160
蔚華科元大61購01 074225 0.79 ▼-0.19 -19.39% 00.76430.00%145.41%146.39%0.00%190.640.038 價外 45.709% 0 160
弘憶股元大61購01 074226 0.44 -- -- 0.370.3800.00%109.21%110.30%0.03%84.490.1 價外 50.349% 0 160
日月光元大64購02 074227 0.84 -- -- 00.6500.00%0.00%110.68%0.00%1040.490.009 價外 52.042% 0 252
東台元大61購01 074228 0.41 -- -- 0.330.3400.00%104.11%105.13%0.03%58.450.178 價外 52.866% 0 160
和碩元大61購03 074229 1.79 ▼-0.12 -6.28% 1.781.8100.00%89.88%89.50%0.01%95.910.122 價外 14.503% 0 160
界霖元大61購01 074230 0.51 -- -- 0.390.400.00%69.38%100.74%0.03%137.410.095 價外 51.896% 0 160
崇越元大61購01 074231 1.02 ▼-0.32 -23.88% 1.071.081910.00%84.62%85.36%0.01%732.290.023 價外 32.882% 0 160
松翰元大61購01 074232 0.53 ▼-0.25 -32.05% 0.580.5900.00%93.98%94.56%0.02%87.110.176 價外 46.39% 0 160
鈞寶元大61購01 074233 0.22 -- -- 0.180.1900.00%122.25%124.63%0.06%116.910.04 價外 57.617% 0 160
鈞寶元大61購02 074234 0.17 -- -- 0.140.1500.00%121.59%124.30%0.07%130.790.039 價外 62.115% 0 160
鈞寶元大61購03 074235 0.16 -- -- 0.130.1400.00%123.72%126.70%0.08%123.850.033 價外 59.992% 0 160
精誠元大61購01 074236 0.85 ▲0.04 +4.94% 0.820.845300.00%64.13%64.94%0.02%185.850.07 價外 22.518% 0 160
捷敏元大61購01 074237 0.87 ▼-0.19 -17.92% 0.90.913300.00%133.28%133.99%0.01%227.250.046 價外 46.975% 0 160
達發元大64購01 074238 0.76 ▼-0.18 -19.15% 0.770.7870.00%103.41%104.10%0.01%885.230.009 價外 42.727% 0 252
復盛元大61購01 074239 1.34 ▼-0.23 -14.65% 1.371.4460.00%64.31%65.38%0.05%295.260.04 價外 9.571% 0 160
新代元大61購01 074240 0.76 ▼-0.18 -19.15% 0.370100.00%113.69%115.10%0.00%30310.003 價外 37.644% 0 160
凌巨元大61購01 074241 0.52 -- -- 0.450.4600.00%108.79%109.67%0.02%30.730.348 價外 50.7% 0 160
泰金寶元大64購01 074242 0.55 ▼-0.09 -14.06% 0.520.53600.00%108.32%109.40%0.02%13.060.388 價外 43.492% 0 252
T50正2中信67購02 074243 0.5 -- -- 0.430.4400.00%0.00%0.00%0.02%500.05 價平 42.94% 0 342
1< 上一頁...11981199120012011202...下一頁 >1843
台股大盤 相關文章