加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11991200120112021203...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
保瑞永豐61購04 076015 0.31 -- -- 0.350.4500.00%0.00%0.00%0.29%459.080.01 價平 12.978% 0 74
緯穎永豐61購05 076016 0.2 ▼-0.17 -45.95% 0.230.3300.00%0.00%0.00%0.43%2562.190.006 價平 39.31% 0 74
緯穎永豐64購02 076017 0.65 ▼-0.12 -15.58% 0.630.6400.00%0.00%0.00%0.02%2220.570.003 價平 29.973% 0 164
惠特永豐61購02 076018 0.2 ▼-0.16 -44.44% 0.20.300.00%0.00%0.00%0.50%147.770.05 價平 30.635% 0 74
力積電永豐61購02 076019 0.1 -- -- 0.070.0800.00%0.00%0.00%0.14%89.710.06 價平 41.032% 0 74
力積電永豐61購03 076020 0.17 -- -- 0.130.1400.00%0.00%0.00%0.08%113.780.08 價平 53.507% 0 74
力積電永豐61購04 076021 0.17 -- -- 0.130.1400.00%0.00%0.00%0.08%94.190.05 價平 43.837% 0 74
至上永豐63購01 076022 0.7 ▼-0.17 -19.54% 0.760.7700.00%0.00%0.00%0.01%980.12 價平 25.51% 0 133
南茂永豐61購03 076023 0.13 -- -- 0.090.100.00%0.00%0.00%0.11%1710.037 價平 59.006% 0 74
宇瞻永豐61購02 076024 0.8 ▼-0.08 -9.09% 0.920.9400.00%0.00%0.00%0.02%2100.058 價平 20.476% 0 74
群臺2X元大63購01 076025 0.42 -- -- 0.360.4600.00%97.96%111.44%21.74%13.50.35 價外 30.52% 0 133
台塑元大61購05 076026 0.86 -- -- 1.04000.00%99.59%0.00%0.00%85.60.153 價外 19.51% 0 74
台化元大61購11 076027 0.31 -- -- 0.320.3300.00%89.13%90.08%3.03%103.50.121 價外 33.43% 0 74
亞力元大61購01 076028 0.25 -- -- 0.210.2200.00%83.33%84.36%4.55%140.520.122 價外 39.01% 0 74
華城元大61購09 076029 0.31 ▲0.09 +4090.91% 0.330.341590.00%88.20%89.32%2.94%679.350.012 價外 26.84% 0 74
台積電元大61購60 076030 0.54 ▲0.15 +3846.15% 0.480.51100.00%64.50%65.20%2.04%2642.220.004 價外 15.6% 0 74
光罩元大61購01 076032 0.23 -- -- 0.24000.00%100.28%0.00%0.00%63.840.175 價外 40.01% 0 74
矽統元大61購01 076033 0.12 -- -- 0000.00%0.00%0.00%0.00%82.020.149 價外 46.294% 0 4
瑞昱元大61購06 076034 0.86 ▲0.05 +617.28% 0.820.832260.00%104.17%104.81%1.20%989.850.013 價外 25.34% 0 74
威盛元大61購02 076035 0.2 ▲0.07 +5384.62% 0.20.2120.00%96.29%97.67%4.76%94.70.117 價外 40.44% 0 74
1< 上一頁...11991200120112021203...下一頁 >2501
台股大盤 相關文章