• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11991200120112021203...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
上銀中信61購01 074244 0.31 ▲0.01 +3.33% 0.240.2500.00%0.00%0.00%0.04%497.10.011 價平 41.561% 0 161
智邦中信66購01 074245 0.31 -- -- 0.250.2600.00%0.00%0.00%0.04%41200.001 價平 53.641% 0 313
金像電中信67購01 074246 0.31 -- -- 00.2600.00%0.00%0.00%0.00%13000.001 價平 43.923% 0 342
大立光中信62購02 074247 0.58 ▼-0.03 -4.92% 0.570.5800.00%0.00%0.00%0.02%62000.001 價平 37.903% 0 197
牧德中信62購01 074248 0.3 -- -- 0.250.2700.00%0.00%0.00%0.08%12000.004 價平 51% 0 197
亞翔中信67購01 074249 0.31 -- -- 0.270.2800.00%0.00%0.00%0.04%14000.002 價平 52.071% 0 342
旭隼中信67購01 074250 0.45 ▼-0.03 -6.25% 0.450.4600.00%0.00%0.00%0.02%1711.530.001 價平 46.072% 0 342
台塑永豐61購01 074251 0.76 ▼-0.13 -14.61% 0.830.8400.00%0.00%0.00%0.01%56.710.06 價平 0.899% 0 161
台化永豐61購02 074252 1.13 ▼-0.24 -17.52% 1.121.1300.00%0.00%0.00%0.01%800.15 價平 26.875% 0 161
東鹼永豐61購01 074253 0.6 -- -- 0.50.5100.00%0.00%0.00%0.02%85.50.11 價平 44.444% 0 161
上銀永豐61購04 074254 1.13 -- -- 1.011.0300.00%0.00%0.00%0.02%447.390.036 價平 35.068% 0 161
鴻準永豐61購01 074255 1.71 -- -- 1.561.5800.00%0.00%0.00%0.01%620.186 價平 14.516% 0 161
所羅門永豐61購02 074256 0.61 ▲0.02 +3.39% 0.620.6300.00%0.00%0.00%0.02%178.710.032 價平 23.339% 0 161
矽統永豐61購01 074257 0.39 ▼-0.09 -18.75% 0.350.3600.00%0.00%0.00%0.03%750.08 價平 39.333% 0 161
矽統永豐65購02 074258 0.5 -- -- 0.40.4100.00%0.00%0.00%0.03%87.70.06 價平 48.119% 0 281
矽統永豐67購01 074259 0.44 -- -- 0.360.3700.00%0.00%0.00%0.03%106.650.045 價平 57.337% 0 342
漢唐永豐61購06 074260 0.8 -- -- 0.860.8700.00%0.00%0.00%0.01%1429.090.007 價平 28.976% 0 161
盟立永豐61購03 074261 0.27 ▼-0.11 -28.95% 0.30.3100.00%0.00%0.00%0.03%275.250.026 價平 55.313% 0 161
盟立永豐65購01 074262 0.59 -- -- 0.510.5200.00%0.00%0.00%0.02%233.040.017 價平 47.219% 0 281
長榮太永豐65購01 074263 1.26 ▼-0.1 -7.35% 0.89000.00%0.00%0.00%0.00%289.340.031 價平 37.098% 0 281
1< 上一頁...11991200120112021203...下一頁 >1843
台股大盤 相關文章